| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NAIL ↑ (Y, F, Z, S) | $66.05 | 2.9M | ▲ +17.61% (+9.89) | ▲ +28.38% (+13.38) | ▲ +10.71% (+6.39) | ▲ +12.75% (+7.47) | ▲ +24.68% (+13.08) | ▲ +33.11% (+16.43) | ▼ -13.50% (-10.31) | ▲ +86.17% $18,617 |
Day $59.02$66.95 52W $39.62$103.95 Bollinger Bands $46.00$54.68$63.36 Width: 31.7% – Above Upper Implied Move ±10.1% $60.36$71.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.81 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $65.30 | 442.7K | ▲ +17.15% (+9.56) | ▲ +26.80% (+10.85) | ▲ +16.54% (+9.27) | ▲ +14.74% (+8.39) | ▲ +26.72% (+13.77) | ▲ +23.00% (+12.21) | ▲ +80.04% (+29.03) | ▲ +140.16% $24,016 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.50$53.73$58.95 Width: 19.5% – Above Upper Implied Move ±5.2% $62.42$68.18 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +24.6% |
| AMC → (Y, F, Z, S) | $1.66 | 70.6M | ▲ +14.42% (+0.21) | ▲ +3.05% (+0.13) | ▼ -24.93% (-0.55) | ▼ -43.76% (-1.29) | ▼ -38.78% (-1.05) | ▲ +6.35% (+0.10) | ▼ -56.34% (-2.14) | ▼ -95.91% $409 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.32$1.72$2.11 Width: 45.7% – Inside Implied Move ±14.5% $1.46$1.86 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +81.4% |
| OPEN ↑ (Y, F, Z, S) | $7.31 | 265.8M | ▲ +13.69% (+0.88) | ▲ +20.43% (+0.99) | ▲ +4.43% (+0.31) | ▼ -3.43% (-0.26) | ▲ +840.80% (+6.53) | ▲ +25.39% (+1.48) | ▲ +397.28% (+5.84) | ▲ +489.52% $58,952 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.2% – Above Upper Implied Move ±11.6% $6.59$8.03 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.38 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -59.2% |
| MUU ↑ (Y, F, Z, S) | $143.50 | 1.9M | ▲ +11.07% (+14.30) | ▲ +17.88% (+24.45) | ▲ +62.15% (+55.00) | ▲ +213.68% (+97.75) | ▲ +1404.87% (+133.96) | ▲ +42.45% (+42.76) | ▲ +625.91% (+123.73) | ▲ +466.70% $56,670 |
Day $128.75$144.09 52W $6.42$145.41 Bollinger Bands $51.81$101.48$151.15 Width: 97.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.7% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.60 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $45.54 | 167.6M | ▲ +10.78% (+4.43) | ▲ +15.64% (+6.17) | ▲ +11.67% (+4.76) | ▲ +25.21% (+9.17) | ▲ +111.91% (+24.05) | ▲ +23.41% (+8.64) | ▲ +137.81% (+26.39) | ▲ +60.42% $16,042 |
Day $41.57$45.73 52W $17.67$45.73 Bollinger Bands $33.21$38.27$43.32 Width: 26.4% – Above Upper Implied Move ±6.9% $42.86$48.22 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 56.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (10d) Confidence: HOLD ATR: $2.00 | SL: $41.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -15.9% |
| BE ↑ (Y, F, Z, S) | $134.12 | 15.4M | ▲ +10.08% (+12.28) | ▲ +35.90% (+30.25) | ▲ +32.41% (+32.83) | ▲ +54.39% (+47.25) | ▲ +639.36% (+115.98) | ▲ +54.36% (+47.23) | ▲ +468.79% (+110.54) | ▲ +509.64% $60,964 |
Day $121.51$136.80 52W $15.15$147.86 Bollinger Bands $68.62$96.25$123.88 Width: 57.4% – Above Upper Implied Move ±12.4% $119.94$148.30 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.56 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -14.7% |
| ORCU ↑ (Y, F, Z, S) | $19.15 | 469.1K | ▲ +9.89% (+1.72) | ▲ +3.16% (+1.13) | ▼ -23.63% (-5.92) | ▼ -26.67% (-6.96) | ▼ -26.67% (-6.96) | ▲ +3.89% (+0.72) | ▼ -26.67% (-6.96) | ▼ -26.67% $7,333 |
Day $17.35$19.46 52W $15.42$27.57 Bollinger Bands $16.00$18.11$20.22 Width: 23.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $82.30 | 413.3K | ▲ +9.22% (+6.95) | ▲ +16.97% (+7.63) | ▲ +46.73% (+26.21) | ▲ +39.53% (+23.32) | ▲ +219.35% (+56.53) | ▲ +28.84% (+18.42) | ▲ +234.14% (+57.67) | ▲ +422.32% $52,232 |
Day $76.72$81.19 52W $15.97$83.98 Bollinger Bands $52.80$67.04$81.27 Width: 42.5% – Above Upper Implied Move ±2.1% $80.83$83.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.29 | SL: $73.73 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| OKLO ↑ (Y, F, Z, S) | $106.40 | 33.6M | ▲ +9.02% (+8.80) | ▲ +36.76% (+17.06) | ▲ +5.77% (+5.80) | ▼ -27.70% (-40.76) | ▲ +337.50% (+82.08) | ▲ +48.27% (+34.64) | ▲ +321.55% (+81.16) | ▲ +964.00% $106,400 |
Day $104.03$115.67 52W $17.42$193.84 Bollinger Bands $64.59$84.87$105.16 Width: 47.8% – Above Upper Implied Move ±11.5% $96.03$116.77 |
MACD: Bullish Short: 13.3% (1.5d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +8.9% |
| LRCX ↑ (Y, F, Z, S) | $218.78 | 22.1M | ▲ +8.86% (+17.81) | ▲ +18.22% (+24.02) | ▲ +30.02% (+50.52) | ▲ +66.81% (+87.62) | ▲ +210.46% (+148.31) | ▲ +27.80% (+47.60) | ▲ +195.75% (+144.80) | ▲ +392.23% $49,223 |
Day $202.72$219.50 52W $55.98$219.59 Bollinger Bands $145.06$179.23$213.40 Width: 38.1% – Above Upper Implied Move ±2.7% $213.68$223.87 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.91 | SL: $202.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -18.7% |
| SEDG ↑ (Y, F, Z, S) | $32.94 | 3.8M | ▲ +8.86% (+2.68) | ▲ +5.04% (+1.68) | ▲ +4.38% (+1.38) | ▼ -6.04% (-2.12) | ▲ +181.18% (+21.23) | ▲ +14.18% (+4.09) | ▲ +123.93% (+18.23) | ▼ -88.46% $1,154 |
Day $31.14$33.90 52W $11.00$48.60 Bollinger Bands $27.70$30.14$32.57 Width: 16.2% – Above Upper Implied Move ±8.8% $30.48$35.40 |
MACD: Bullish Short: 23.8% (4.4d) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +0.6% |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.71 | 21.4M | ▲ +8.84% (+1.44) | ▲ +2.12% (+0.90) | ▼ -24.55% (-5.76) | ▼ -58.82% (-25.29) | ▲ +50.76% (+5.96) | ▲ +2.77% (+0.48) | ▼ -13.87% (-2.85) | ▼ -13.87% $8,613 |
Day $16.20$18.12 52W $9.05$60.53 Bollinger Bands $14.95$16.92$18.89 Width: 23.3% – Inside Implied Move ±9.4% $16.29$19.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $53.91 | 83.7M | ▲ +8.58% (+4.26) | ▲ +14.12% (+4.69) | ▲ +8.58% (+4.26) | ▲ +57.59% (+19.70) | ▲ +350.80% (+41.95) | ▲ +28.27% (+11.88) | ▲ +93.39% (+26.03) | ▲ +360.26% $46,026 |
Day $50.32$54.76 52W $7.21$54.76 Bollinger Bands $35.04$44.99$54.93 Width: 44.2% – Inside Implied Move ±9.1% $49.74$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ASTS ↑ (Y, F, Z, S) | $97.75 | 22.9M | ▲ +7.94% (+7.19) | ▲ +17.11% (+6.83) | ▲ +23.66% (+18.70) | ▲ +19.16% (+15.72) | ▲ +306.11% (+73.68) | ▲ +34.59% (+25.12) | ▲ +336.97% (+75.38) | ▲ +1903.07% $200,307 |
Day $90.16$101.67 52W $17.50$102.79 Bollinger Bands $58.65$79.40$100.16 Width: 52.3% – Inside Implied Move ±12.1% $87.72$107.78 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 115.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -24.9% |
| CRWG → (Y, F, Z, S) | $3.35 | 81.4M | ▲ +7.72% (+0.24) | ▲ +1.21% (+0.26) | ▼ -25.07% (-1.12) | ▼ -73.74% (-9.41) | ▼ -79.28% (-12.82) | ▲ +23.62% (+0.64) | ▼ -79.28% (-12.82) | ▼ -79.28% $2,072 |
Day $2.98$3.46 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.12 Width: 59.1% – Inside Implied Move ±18.5% $2.82$3.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| LB → (Y, F, Z, S) | $50.55 | 657.4K | ▲ +7.28% (+3.43) | ▲ +4.31% (+3.89) | ▼ -10.74% (-6.08) | ▲ +3.63% (+1.77) | ▼ -29.27% (-20.92) | ▲ +3.18% (+1.56) | ▼ -30.97% (-22.68) | ▲ +120.08% $22,008 |
Day $47.68$50.78 52W $43.75$87.17 Bollinger Bands $44.45$50.87$57.29 Width: 25.2% – Inside Implied Move ±7.0% $47.53$53.57 |
MACD: Bearish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +46.9% |
| CRDO ↑ (Y, F, Z, S) | $151.75 | 5.5M | ▲ +7.18% (+10.16) | ▲ +5.96% (+11.51) | ▼ -3.94% (-6.23) | ▲ +9.31% (+12.92) | ▲ +257.99% (+109.36) | ▲ +5.46% (+7.86) | ▲ +105.62% (+77.95) | ▲ +1033.31% $113,331 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.97$143.96$154.96 Width: 15.3% – Inside Implied Move ±9.0% $140.12$163.38 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 84.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +39.4% |
| AMAT ↑ (Y, F, Z, S) | $301.84 | 7.6M | ▲ +7.17% (+20.20) | ▲ +12.26% (+17.52) | ▲ +9.70% (+26.69) | ▲ +44.05% (+92.30) | ▲ +102.54% (+152.82) | ▲ +17.45% (+44.85) | ▲ +77.61% (+131.89) | ▲ +187.01% $28,701 |
Day $286.50$302.78 52W $122.80$302.78 Bollinger Bands $237.57$267.69$297.80 Width: 22.5% – Above Upper Implied Move ±5.4% $288.04$315.64 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.88 | SL: $284.07 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -11.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.45 | 1.0M | ▲ +7.15% (+2.90) | ▼ -2.06% (+0.10) | ▼ -32.70% (-21.11) | ▲ +3.66% (+1.54) | ▲ +179.31% (+27.89) | ▼ -1.46% (-0.64) | ▲ +63.41% (+16.86) | ▲ +112.83% $21,283 |
Day $40.75$44.09 52W $8.83$65.16 Bollinger Bands $35.02$44.49$53.97 Width: 42.6% – Inside Implied Move ±9.2% $40.06$46.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $201.00 | 7.6M | ▲ +7.10% (+13.32) | ▲ +7.09% (+13.12) | ▲ +10.47% (+19.05) | ▲ +74.29% (+85.67) | ▲ +402.29% (+160.98) | ▲ +16.68% (+28.73) | ▲ +324.93% (+153.70) | ▲ +599.35% $69,935 |
Day $186.00$200.92 52W $28.72$221.23 Bollinger Bands $158.56$182.98$207.40 Width: 26.7% – Inside Implied Move ±7.8% $187.69$214.31 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.85 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -4.5% |
| STX ↑ (Y, F, Z, S) | $304.55 | 2.2M | ▲ +7.06% (+20.08) | ▲ +5.92% (+14.72) | ▲ +2.15% (+6.41) | ▲ +42.43% (+90.73) | ▲ +270.83% (+222.42) | ▲ +10.59% (+29.16) | ▲ +249.34% (+217.37) | ▲ +489.86% $58,986 |
Day $280.67$305.44 52W $62.49$332.00 Bollinger Bands $264.05$290.34$316.64 Width: 18.1% – Inside Implied Move ±7.4% $285.50$323.60 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.30 | SL: $269.94 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.2% |
| ASML ↑ (Y, F, Z, S) | $1274.25 | 2.2M | ▲ +6.69% (+79.93) | ▲ +9.49% (+46.06) | ▲ +13.84% (+154.93) | ▲ +36.35% (+339.72) | ▲ +90.18% (+604.23) | ▲ +19.10% (+204.39) | ▲ +74.07% (+542.23) | ▲ +106.76% $20,676 |
Day $1221.11$1282.00 52W $574.25$1282.00 Bollinger Bands $957.62$1113.56$1269.50 Width: 28.0% – Above Upper Implied Move ±2.4% $1248.26$1300.24 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $34.32 | SL: $1205.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.8% |
| BULZ ↑ (Y, F, Z, S) | $276.55 | 533.2K | ▲ +6.61% (+17.15) | ▲ +6.72% (+14.11) | ▼ -3.34% (-9.55) | ▲ +8.84% (+22.45) | ▲ +194.20% (+182.55) | ▲ +6.55% (+17.00) | ▲ +81.86% (+124.48) | ▲ +1020.09% $112,009 |
Day $258.87$278.55 52W $57.00$335.58 Bollinger Bands $237.57$262.69$287.81 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.34 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| BOEU ↑ (Y, F, Z, S) | $44.54 | 67.4K | ▲ +6.43% (+2.69) | ▲ +6.60% (+2.35) | ▲ +36.65% (+11.95) | ▲ +17.61% (+6.67) | ▲ +54.27% (+15.67) | ▲ +16.35% (+6.26) | ▲ +61.24% (+16.92) | ▲ +61.24% $16,124 |
Day $42.70$44.42 52W $26.15$51.82 Bollinger Bands $31.89$38.43$44.97 Width: 34.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 70.6% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $342.93 | 3.7M | ▲ +6.32% (+20.39) | ▼ -6.37% (-12.01) | ▼ -5.29% (-19.14) | ▼ -6.83% (-25.14) | ▲ +57.84% (+125.67) | ▼ -2.93% (-10.34) | ▲ +12.99% (+39.44) | ▲ +323.05% $42,305 |
Day $333.67$343.88 52W $160.75$412.23 Bollinger Bands $331.29$355.12$378.95 Width: 13.4% – Inside Implied Move ±5.5% $327.01$358.84 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.53 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +18.8% |
| KLAC ↑ (Y, F, Z, S) | $1399.00 | 797.0K | ▲ +5.62% (+74.40) | ▲ +9.77% (+46.55) | ▲ +12.92% (+160.09) | ▲ +42.59% (+417.90) | ▲ +104.20% (+713.88) | ▲ +15.14% (+183.92) | ▲ +106.56% (+721.73) | ▲ +246.12% $34,612 |
Day $1337.90$1404.44 52W $547.89$1406.97 Bollinger Bands $1144.73$1272.25$1399.76 Width: 20.0% – Inside Implied Move ±4.8% $1341.68$1456.32 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.86 | SL: $1313.28 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.9% |
| MU ↑ (Y, F, Z, S) | $345.00 | 23.6M | ▲ +5.50% (+17.98) | ▲ +9.38% (+32.85) | ▲ +30.88% (+81.40) | ▲ +90.05% (+163.47) | ▲ +346.50% (+267.73) | ▲ +20.88% (+59.59) | ▲ +248.43% (+245.98) | ▲ +511.81% $61,181 |
Day $326.20$345.80 52W $61.42$346.30 Bollinger Bands $209.49$284.39$359.29 Width: 52.7% – Inside Implied Move ±5.8% $327.90$362.10 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 70.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.09 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -8.5% |
| XHB ↑ (Y, F, Z, S) | $113.39 | 7.1M | ▲ +5.35% (+5.76) | ▲ +8.46% (+8.16) | ▲ +5.27% (+5.67) | ▲ +9.51% (+9.85) | ▲ +20.75% (+19.48) | ▲ +10.13% (+10.43) | ▲ +11.64% (+11.82) | ▲ +80.46% $18,046 |
Day $109.31$113.46 52W $84.08$120.21 Bollinger Bands $101.27$105.86$110.44 Width: 8.7% – Above Upper Implied Move ±2.9% $110.57$116.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| SMR ↑ (Y, F, Z, S) | $20.70 | 50.9M | ▲ +5.24% (+1.03) | ▲ +26.92% (+1.92) | ▲ +1.87% (+0.38) | ▼ -47.25% (-18.54) | ▲ +25.00% (+4.14) | ▲ +46.08% (+6.53) | ▲ +2.83% (+0.57) | ▲ +95.28% $19,528 |
Day $20.32$22.29 52W $11.08$57.42 Bollinger Bands $12.82$17.11$21.41 Width: 50.2% – Inside Implied Move ±11.4% $18.69$22.71 |
MACD: Bullish Short: 24.1% (1.2d) Volatility: 111.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +69.3% |
| RKLX ↑ (Y, F, Z, S) | $58.02 | 1.6M | ▲ +5.18% (+2.86) | ▲ +23.71% (+8.49) | ▲ +96.80% (+28.54) | ▲ +35.88% (+15.32) | ▲ +705.15% (+50.81) | ▲ +45.82% (+18.23) | ▲ +999.99% (+52.75) | ▲ +999.99% $109,999 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.32$42.74$64.17 Width: 100.3% – Inside Implied Move ±10.9% $52.66$63.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $648.24 | 2.6M | ▲ +5.14% (+31.71) | ▲ +4.84% (+15.33) | ▼ -7.83% (-55.04) | ▲ +13.75% (+78.35) | ▲ +141.99% (+380.36) | ▼ -3.80% (-25.58) | ▲ +103.54% (+329.76) | ▲ +6151.11% $625,111 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.61$677.44$757.27 Width: 23.6% – Inside Implied Move ±6.1% $614.41$682.07 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $585.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1664.00 | 230.9K | ▲ +4.94% (+78.40) | ▲ +1.26% (+10.52) | ▼ -5.04% (-88.24) | ▼ -0.07% (-1.21) | ▼ -14.09% (-272.81) | ▼ -1.57% (-26.62) | ▼ -13.23% (-253.63) | ▲ +184.03% $28,403 |
Day $1597.50$1670.95 52W $1300.00$2217.60 Bollinger Bands $1565.89$1721.23$1876.56 Width: 18.0% – Inside Implied Move ±4.2% $1604.60$1723.40 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.69 | SL: $1560.62 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.1% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $463.90 | 3.2M | ▲ +4.82% (+21.32) | ▲ +15.90% (+33.84) | ▼ -0.81% (-3.77) | ▲ +40.90% (+134.66) | ▲ +97.39% (+228.88) | ▲ +9.92% (+41.88) | ▲ +140.29% (+270.84) | ▲ +10395.47% $1,049,547 |
Day $447.65$466.08 52W $148.25$485.33 Bollinger Bands $410.03$442.85$475.67 Width: 14.8% – Inside Implied Move ±5.5% $442.41$485.39 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.26 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -2.3% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.27 | 451.6K | ▲ +4.70% (+1.85) | ▲ +2.28% (+0.86) | ▼ -0.11% (-0.04) | ▲ +1.22% (+0.50) | ▲ +97.82% (+20.41) | ▲ +7.19% (+2.77) | ▲ +51.94% (+14.11) | ▲ +238.47% $33,847 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.8% $40.97$41.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ORCL ↑ (Y, F, Z, S) | $197.74 | 25.5M | ▲ +4.54% (+8.59) | ▲ +1.31% (+5.66) | ▼ -11.10% (-24.68) | ▼ -32.32% (-94.45) | ▲ +44.74% (+61.12) | ▲ +1.72% (+3.35) | ▲ +29.29% (+44.79) | ▲ +136.99% $23,699 |
Day $188.78$200.18 52W $117.67$344.21 Bollinger Bands $180.32$192.15$203.98 Width: 12.3% – Inside Implied Move ±4.9% $189.54$205.94 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.22 | SL: $185.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +47.2% |
| CRWV ↑ (Y, F, Z, S) | $80.40 | 28.1M | ▲ +4.29% (+3.31) | ▲ +1.36% (+3.54) | ▼ -8.80% (-7.76) | ▼ -41.92% (-58.03) | ▲ +92.48% (+38.63) | ▲ +12.27% (+8.79) | ▲ +101.00% (+40.40) | ▲ +101.00% $20,100 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.62$87.84 Width: 29.3% – Inside Implied Move ±9.0% $74.28$86.52 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 91.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +54.4% |
| TSLL ↓ (Y, F, Z, S) | $18.61 | 135.2M | ▲ +4.26% (+0.76) | ▲ +2.70% (-0.61) | ▼ -4.87% (-0.95) | ▲ +7.29% (+1.26) | ▲ +122.83% (+10.26) | ▼ -2.62% (-0.50) | ▼ -24.29% (-5.97) | ▲ +264.00% $36,400 |
Day $17.38$18.90 52W $6.01$30.05 Bollinger Bands $16.59$20.27$23.94 Width: 36.3% – Inside Implied Move ±7.6% $17.41$19.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $177.50 | 4.0M | ▲ +4.25% (+7.23) | ▲ +0.21% (+2.30) | ▼ -6.51% (-12.35) | ▲ +9.35% (+15.17) | ▲ +157.40% (+108.54) | ▲ +1.99% (+3.46) | ▲ +172.03% (+112.25) | ▲ +838.16% $93,816 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.64$180.58$201.52 Width: 23.2% – Inside Implied Move ±5.3% $169.52$185.48 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 55.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.6% |
| HD ↑ (Y, F, Z, S) | $374.75 | 6.8M | ▲ +4.22% (+15.19) | ▲ +8.37% (+30.66) | ▲ +6.73% (+23.62) | ▲ +0.38% (+1.41) | ▲ +6.13% (+21.63) | ▲ +8.91% (+30.65) | ▼ -1.49% (-5.66) | ▲ +26.14% $12,614 |
Day $361.31$375.49 52W $320.39$424.01 Bollinger Bands $336.40$351.62$366.84 Width: 8.7% – Above Upper Implied Move ±2.6% $366.60$382.90 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.92 | SL: $358.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.2% |
| SHLD ↑ (Y, F, Z, S) | $76.05 | 3.0M | ▲ +4.22% (+3.08) | ▲ +14.48% (+6.12) | ▲ +18.30% (+11.76) | ▲ +12.16% (+8.25) | ▲ +52.25% (+26.10) | ▲ +17.38% (+11.26) | ▲ +104.54% (+38.87) | ▲ +209.74% $30,974 |
Day $73.59$75.41 52W $36.41$75.41 Bollinger Bands $59.87$66.72$73.57 Width: 20.5% – Above Upper Implied Move ±4.7% $73.03$79.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.47 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| DUSL ↑ (Y, F, Z, S) | $77.09 | 9.9K | ▲ +4.20% (+3.11) | ▲ +8.21% (+3.31) | ▲ +12.13% (+8.34) | ▲ +24.23% (+15.04) | ▲ +84.81% (+35.38) | ▲ +14.17% (+9.57) | ▲ +59.01% (+28.61) | ▲ +167.68% $26,768 |
Day $75.02$76.55 52W $28.66$77.38 Bollinger Bands $64.59$70.52$76.46 Width: 16.8% – Above Upper Implied Move ±20.0% $64.00$90.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TECL ↑ (Y, F, Z, S) | $122.70 | 1.7M | ▲ +4.14% (+4.88) | ▲ +3.84% (+3.70) | ▼ -6.22% (-8.14) | ▲ +9.64% (+10.79) | ▲ +152.50% (+74.10) | ▲ +4.43% (+5.21) | ▲ +52.85% (+42.42) | ▲ +466.85% $56,685 |
Day $117.22$123.36 52W $30.54$146.37 Bollinger Bands $109.49$119.48$129.47 Width: 16.7% – Inside Implied Move ±5.7% $116.72$128.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.77 | 56.6K | ▲ +3.99% (+2.91) | ▲ +9.48% (+3.25) | ▲ +4.77% (+3.45) | ▲ +42.02% (+22.42) | ▲ +234.03% (+53.09) | ▲ +15.38% (+10.10) | ▲ +84.60% (+34.73) | ▲ +177.23% $27,723 |
Day $72.97$76.22 52W $13.62$77.55 Bollinger Bands $62.93$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.69$79.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.79 | 16.3M | ▲ +3.70% (+12.31) | ▼ -0.81% (+1.37) | ▼ -16.35% (-67.39) | ▲ +6.41% (+20.78) | ▲ +84.35% (+157.76) | ▼ -0.38% (-1.31) | ▲ +55.10% (+122.49) | ▲ +527.24% $62,724 |
Day $333.50$347.39 52W $137.28$413.82 Bollinger Bands $314.69$346.66$378.63 Width: 18.4% – Inside Implied Move ±4.4% $332.01$357.57 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.52 | SL: $323.76 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +32.8% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.50 | 3.6M | ▲ +3.68% (+5.77) | ▼ -9.50% (-4.61) | ▼ -1.10% (-1.82) | ▼ -21.20% (-43.71) | ▲ +151.74% (+97.95) | ▼ -2.32% (-3.86) | ▲ +25.29% (+32.80) | ▲ +161.97% $26,197 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.81 Width: 28.1% – Inside Implied Move ±8.6% $150.65$174.35 |
MACD: Bearish Short: 9.8% (2.8d) Volatility: 83.8% Opt Dir: Bearish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (29d) Confidence: HOLD ATR: $12.11 | SL: $138.29 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +21.4% |
| SHW ↑ (Y, F, Z, S) | $353.28 | 2.4M | ▲ +3.59% (+12.25) | ▲ +7.76% (+21.08) | ▲ +8.28% (+27.01) | ▲ +6.40% (+21.25) | ▲ +6.34% (+21.07) | ▲ +9.03% (+29.25) | ▲ +7.96% (+26.04) | ▲ +55.05% $15,505 |
Day $342.83$354.00 52W $306.78$378.76 Bollinger Bands $314.36$329.42$344.48 Width: 9.1% – Above Upper Implied Move ±2.6% $345.44$361.12 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.75 | SL: $337.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +9.4% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.94 | 205.3M | ▲ +3.23% (+1.75) | ▲ +6.86% (+2.34) | ▼ -1.10% (-0.62) | ▲ +15.44% (+7.48) | ▲ +115.72% (+30.01) | ▲ +6.11% (+3.22) | ▲ +46.83% (+17.84) | ▲ +529.20% $62,920 |
Day $53.79$56.10 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.11 Width: 12.7% – Inside Implied Move ±4.6% $53.75$58.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CARU ↗ (Y, F, Z, S) | $35.48 | 0 | ▲ +3.19% (+1.10) | ▲ +16.16% (+3.05) | ▲ +1.25% (+0.44) | ▲ +27.89% (+7.74) | ▲ +80.74% (+15.85) | ▲ +13.83% (+4.31) | ▲ +30.28% (+8.25) | ▲ +21.30% $12,130 |
52W $14.01$37.63 Bollinger Bands $30.84$33.85$36.87 Width: 17.8% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 73.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.10 | 28.8M | ▲ +3.07% (+1.76) | ▲ +12.81% (+3.99) | ▲ +20.49% (+10.05) | ▲ +3.81% (+2.17) | ▼ -4.57% (-2.83) | ▲ +16.16% (+8.22) | ▼ -29.60% (-24.85) | ▼ -6.95% $9,305 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.22$51.90$58.58 Width: 25.8% – Above Upper Implied Move ±4.8% $56.68$61.52 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.3% |
| BA ↑ (Y, F, Z, S) | $234.35 | 8.4M | ▲ +3.07% (+6.97) | ▲ +2.89% (+6.22) | ▲ +17.93% (+35.63) | ▲ +11.21% (+23.62) | ▲ +32.96% (+58.09) | ▲ +7.94% (+17.23) | ▲ +36.25% (+62.35) | ▲ +13.38% $11,338 |
Day $228.30$235.13 52W $128.88$242.69 Bollinger Bands $197.63$217.15$236.66 Width: 18.0% – Inside Implied Move ±2.7% $229.01$239.69 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.07 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +6.6% |
| AXON ↑ (Y, F, Z, S) | $631.69 | 361.2K | ▲ +3.05% (+18.71) | ▲ +12.11% (+40.53) | ▲ +11.14% (+63.30) | ▼ -10.15% (-71.34) | ▲ +6.94% (+41.02) | ▲ +11.23% (+63.76) | ▲ +10.82% (+61.69) | ▲ +252.25% $35,225 |
Day $615.00$636.01 52W $469.24$885.92 Bollinger Bands $535.47$584.66$633.86 Width: 16.8% – Inside Implied Move ±4.0% $610.00$653.38 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.74 | SL: $586.20 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| ⏸️ AZO → (Y, F, Z, S) | $3414.00 | 245.0K | ▲ +3.02% (+100.01) | ▲ +3.33% (+145.70) | ▼ -0.21% (-7.13) | ▼ -16.23% (-661.31) | ▼ -5.42% (-195.65) | ▲ +0.66% (+22.50) | ▲ +5.00% (+162.68) | ▲ +40.18% $14,018 |
Day $3325.19$3429.00 52W $3162.00$4388.11 Bollinger Bands $3256.53$3394.59$3532.65 Width: 8.1% – Inside Implied Move ±2.9% $3331.30$3496.70 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.69 | SL: $3282.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +24.8% |
| DJT ↑ (Y, F, Z, S) | $14.42 | 3.3M | ▲ +3.00% (+0.42) | ▲ +4.72% (+0.03) | ▲ +27.61% (+3.12) | ▼ -9.71% (-1.55) | ▼ -44.86% (-11.73) | ▲ +8.91% (+1.18) | ▼ -59.16% (-20.89) | ▼ -9.71% $9,029 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.57 Width: 50.8% – Inside Implied Move ±7.4% $13.51$15.33 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $120.40 | 7.0M | ▲ +2.95% (+3.45) | ▲ +7.33% (+9.73) | ▲ +15.79% (+16.42) | ▲ +62.70% (+46.40) | ▲ +434.87% (+97.89) | ▲ +10.76% (+11.70) | ▲ +421.44% (+97.31) | ▲ +629.70% $72,970 |
Day $117.52$120.53 52W $14.90$120.53 Bollinger Bands $98.38$108.47$118.56 Width: 18.6% – Above Upper Implied Move ±5.8% $114.45$126.35 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +2.0% |
| USD ↑ (Y, F, Z, S) | $55.12 | 454.4K | ▲ +2.93% (+1.57) | ▲ +0.82% (+0.43) | ▼ -3.53% (-2.01) | ▲ +13.62% (+6.61) | ▲ +195.00% (+36.44) | ▲ +4.97% (+2.61) | ▲ +69.49% (+22.60) | ▲ +1080.19% $118,019 |
Day $53.34$55.81 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.60 Width: 23.1% – Inside Implied Move ±7.4% $51.63$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $327.70 | 1.1M | ▲ +2.79% (+8.90) | ▲ +5.57% (+26.48) | ▼ -3.06% (-10.36) | ▲ +0.21% (+0.70) | ▲ +16.30% (+45.92) | ▲ +4.84% (+15.12) | ▲ +9.60% (+28.70) | ▲ +99.43% $19,943 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.08$317.48$330.88 Width: 8.4% – Inside Implied Move ±5.2% $313.27$342.13 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +16.6% |
| SPYU ↑ (Y, F, Z, S) | $58.57 | 542.2K | ▲ +2.75% (+1.57) | ▲ +6.16% (+2.00) | ▲ +2.48% (+1.42) | ▲ +17.92% (+8.90) | ▲ +108.58% (+30.49) | ▲ +6.80% (+3.73) | ▲ +31.80% (+14.13) | ▲ +451.51% $55,151 |
Day $56.86$58.82 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.35 | 10.1M | ▲ +2.74% (+10.37) | ▲ +4.30% (+11.76) | ▲ +4.40% (+16.41) | ▲ +20.05% (+65.02) | ▲ +86.90% (+181.03) | ▲ +8.11% (+29.22) | ▲ +58.01% (+142.94) | ▲ +260.27% $36,027 |
Day $380.13$390.88 52W $169.58$390.88 Bollinger Bands $336.98$364.86$392.74 Width: 15.3% – Inside Implied Move ±3.1% $378.99$399.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.65 | SL: $374.05 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $85.30 | 17.6M | ▲ +2.67% (+2.22) | ▲ +12.25% (+7.16) | ▲ +48.30% (+27.78) | ▲ +32.74% (+21.04) | ▲ +289.85% (+63.42) | ▲ +22.28% (+15.54) | ▲ +216.98% (+58.39) | ▲ +1847.49% $194,749 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.88$71.27$91.66 Width: 57.2% – Inside Implied Move ±9.9% $78.15$92.45 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -18.3% |
| ORLY ↑ (Y, F, Z, S) | $94.00 | 6.4M | ▲ +2.59% (+2.37) | ▲ +4.05% (+3.42) | ▲ +0.40% (+0.37) | ▼ -7.98% (-8.15) | ▲ +4.28% (+3.86) | ▲ +3.06% (+2.79) | ▲ +17.74% (+14.16) | ▲ +70.52% $17,052 |
Day $91.40$94.01 52W $79.58$108.72 Bollinger Bands $89.45$92.11$94.78 Width: 5.8% – Inside Implied Move ±2.6% $91.93$96.07 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.41 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +16.4% |
| ALB ↑ (Y, F, Z, S) | $162.25 | 2.5M | ▲ +2.49% (+3.94) | ▲ +12.73% (+16.12) | ▲ +22.17% (+29.44) | ▲ +81.10% (+72.66) | ▲ +183.12% (+104.94) | ▲ +14.71% (+20.81) | ▲ +91.40% (+77.48) | ▼ -24.23% $7,577 |
Day $157.00$162.95 52W $48.70$164.98 Bollinger Bands $126.01$144.96$163.92 Width: 26.1% – Inside Implied Move ±6.0% $154.03$170.47 |
MACD: Bullish Short: 12.5% (3.3d) Volatility: 59.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.60 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -15.3% |
| RCL ↑ (Y, F, Z, S) | $311.75 | 1.7M | ▲ +2.44% (+7.42) | ▲ +10.06% (+31.59) | ▲ +20.14% (+52.26) | ▲ +2.69% (+8.17) | ▲ +48.91% (+102.39) | ▲ +11.77% (+32.83) | ▲ +39.13% (+87.68) | ▲ +438.31% $53,831 |
Day $303.64$312.30 52W $162.49$364.14 Bollinger Bands $269.40$288.91$308.42 Width: 13.5% – Above Upper Implied Move ±4.0% $301.20$322.30 |
MACD: Bullish Short: 4.9% (6.6d) Volatility: 45.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.09 | SL: $293.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +5.4% |
| GGLL ↑ (Y, F, Z, S) | $106.90 | 3.2M | ▲ +2.38% (+2.49) | ▲ +8.94% (+7.83) | ▲ +4.45% (+4.55) | ▲ +85.36% (+49.23) | ▲ +276.83% (+78.53) | ▲ +10.34% (+10.02) | ▲ +140.56% (+62.46) | ▲ +563.99% $66,399 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.53$97.05$105.57 Width: 17.6% – Above Upper Implied Move ±5.6% $101.82$111.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $321.88 | 3.3M | ▲ +2.37% (+7.44) | ▲ +0.35% (-2.44) | ▲ +13.63% (+38.60) | ▲ +10.55% (+30.72) | ▲ +63.68% (+125.22) | ▲ +4.50% (+13.85) | ▲ +88.55% (+151.16) | ▲ +444.07% $54,407 |
Day $315.44$322.30 52W $158.75$332.79 Bollinger Bands $288.50$310.55$332.60 Width: 14.2% – Inside Implied Move ±2.9% $313.89$329.87 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.55 | SL: $306.78 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.5% |
| TPL ↑ (Y, F, Z, S) | $310.00 | 459.2K | ▲ +2.33% (+7.05) | ▲ +4.04% (+12.46) | ▲ +4.20% (+12.50) | ▲ +4.78% (+14.13) | ▼ -30.03% (-133.04) | ▲ +7.93% (+22.78) | ▼ -28.07% (-120.99) | ▲ +37.91% $13,791 |
Day $305.98$314.77 52W $269.23$485.16 Bollinger Bands $274.68$293.29$311.90 Width: 12.7% – Inside Implied Move ±4.2% $298.85$321.15 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.15 | SL: $285.71 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -9.4% |
| ⏸️ PM ↗ (Y, F, Z, S) | $162.50 | 4.2M | ▲ +2.32% (+3.69) | ▲ +1.37% (+2.64) | ▲ +9.49% (+14.08) | ▲ +2.19% (+3.48) | ▼ -1.94% (-3.22) | ▲ +1.31% (+2.10) | ▲ +43.61% (+49.34) | ▲ +82.54% $18,254 |
Day $159.18$162.78 52W $112.16$181.91 Bollinger Bands $151.12$158.05$164.99 Width: 8.8% – Inside Implied Move ±2.6% $158.84$166.16 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.5% |
| ⏸️ PWR ↓ (Y, F, Z, S) | $422.57 | 1.0M | ▲ +2.27% (+9.40) | ▼ -3.89% (-13.25) | ▼ -8.55% (-39.52) | ▲ +1.21% (+5.07) | ▲ +49.90% (+140.66) | ▲ +0.15% (+0.62) | ▲ +34.95% (+109.45) | ▲ +204.17% $30,417 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.33$432.14$454.95 Width: 10.6% – Inside Implied Move ±4.0% $408.34$436.79 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +13.0% |
| MCHP ↑ (Y, F, Z, S) | $75.20 | 6.5M | ▲ +2.27% (+1.67) | ▲ +15.64% (+8.14) | ▲ +10.75% (+7.30) | ▲ +25.61% (+15.33) | ▲ +63.41% (+29.18) | ▲ +18.02% (+11.48) | ▲ +40.56% (+21.70) | ▲ +7.22% $10,722 |
Day $73.53$76.06 52W $33.33$76.06 Bollinger Bands $59.65$67.35$75.04 Width: 22.9% – Above Upper Implied Move ±4.2% $72.50$77.90 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +2.1% |
| TNA ↑ (Y, F, Z, S) | $53.54 | 11.6M | ▲ +2.27% (+1.19) | ▲ +14.11% (+4.39) | ▲ +6.21% (+3.13) | ▲ +25.61% (+10.92) | ▲ +113.75% (+28.49) | ▲ +17.57% (+8.00) | ▲ +37.38% (+14.57) | ▲ +58.17% $15,817 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.76$49.02$53.29 Width: 17.4% – Above Upper Implied Move ±5.1% $51.20$55.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ROKU ↗ (Y, F, Z, S) | $111.33 | 3.9M | ▲ +2.27% (+2.47) | ▲ +2.40% (-3.35) | ▲ +5.67% (+5.97) | ▲ +20.98% (+19.31) | ▲ +72.20% (+46.68) | ▲ +2.62% (+2.84) | ▲ +40.59% (+32.14) | ▲ +136.27% $23,627 |
Day $110.40$115.00 52W $52.43$116.66 Bollinger Bands $106.09$110.09$114.09 Width: 7.3% – Inside Implied Move ±4.9% $106.71$115.95 |
MACD: Bearish Short: 6.3% (2.7d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +10.0% |
| TSLA ↘ (Y, F, Z, S) | $445.63 | 83.8M | ▲ +2.26% (+9.83) | ▲ +1.73% (-6.04) | ▼ -1.29% (-5.82) | ▲ +7.77% (+32.14) | ▲ +71.72% (+186.12) | ▼ -0.91% (-4.09) | ▲ +12.89% (+50.89) | ▲ +274.95% $37,495 |
Day $430.39$449.05 52W $214.25$498.83 Bollinger Bands $421.61$461.82$502.04 Width: 17.4% – Inside Implied Move ±3.9% $430.86$460.41 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 44.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $415.88 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -9.5% |
| EURL ↑ (Y, F, Z, S) | $44.56 | 28.9K | ▲ +2.23% (+0.97) | ▲ +4.14% (+0.70) | ▲ +14.61% (+5.68) | ▲ +24.64% (+8.81) | ▲ +64.70% (+17.51) | ▲ +8.10% (+3.34) | ▲ +124.41% (+24.70) | ▲ +138.41% $23,841 |
Day $43.90$44.87 52W $17.84$44.87 Bollinger Bands $38.07$41.56$45.06 Width: 16.8% – Inside Implied Move ±1.1% $44.15$44.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.04 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNUG ↑ (Y, F, Z, S) | $236.90 | 215.4K | ▲ +2.20% (+5.11) | ▲ +16.20% (+17.64) | ▲ +24.93% (+47.28) | ▲ +44.56% (+73.02) | ▲ +239.46% (+167.11) | ▲ +14.70% (+30.36) | ▲ +496.31% (+197.17) | ▲ +464.96% $56,496 |
Day $230.00$239.43 52W $37.30$239.43 Bollinger Bands $187.01$216.08$245.14 Width: 26.9% – Inside Implied Move ±10.8% $215.09$258.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.66 | SL: $201.58 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 7.4M | ▲ +2.20% (+0.86) | ▲ +5.64% (+1.36) | ▲ +1.81% (+0.71) | ▼ -9.07% (-3.98) | ▼ -35.61% (-22.07) | ▲ +1.92% (+0.75) | ▼ -28.29% (-15.74) | ▲ +29.50% $12,950 |
Day $38.77$40.08 52W $37.41$63.85 Bollinger Bands $38.05$39.00$39.94 Width: 4.8% – Inside Implied Move ±2.9% $38.92$40.88 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| MP ↑ (Y, F, Z, S) | $62.38 | 8.1M | ▲ +2.16% (+1.32) | ▲ +13.48% (+3.76) | ▲ +7.50% (+4.35) | ▼ -20.37% (-15.96) | ▲ +139.83% (+36.37) | ▲ +23.48% (+11.86) | ▲ +215.85% (+42.63) | ▲ +123.90% $22,390 |
Day $59.35$62.98 52W $18.64$100.25 Bollinger Bands $47.82$55.49$63.16 Width: 27.7% – Inside Implied Move ±8.5% $57.85$66.91 |
MACD: Bullish Short: 14.9% (3.2d) Volatility: 77.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.87 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.9% |
| TSM ↑ (Y, F, Z, S) | $324.85 | 12.1M | ▲ +2.15% (+6.84) | ▲ +1.64% (+2.60) | ▲ +5.03% (+15.55) | ▲ +16.06% (+44.95) | ▲ +99.75% (+162.23) | ▲ +6.90% (+20.96) | ▲ +58.00% (+119.26) | ▲ +318.83% $41,883 |
Day $318.25$324.77 52W $132.98$333.08 Bollinger Bands $272.93$302.40$331.87 Width: 19.5% – Inside Implied Move ±5.3% $310.14$339.57 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $309.14 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.1% |
| SNPS ↑ (Y, F, Z, S) | $525.49 | 1.5M | ▲ +2.14% (+11.00) | ▲ +9.38% (+31.30) | ▲ +10.44% (+49.66) | ▲ +19.72% (+86.57) | ▲ +19.73% (+86.59) | ▲ +11.87% (+55.77) | ▲ +6.69% (+32.95) | ▲ +60.39% $16,039 |
Day $511.10$528.79 52W $365.74$651.73 Bollinger Bands $436.05$479.93$523.82 Width: 18.3% – Above Upper Implied Move ±2.0% $516.74$534.24 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $498.84 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.1% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.17 | 3.6M | ▲ +2.11% (+0.52) | ▲ +4.31% (+0.67) | ▼ -15.22% (-4.52) | ▼ -8.61% (-2.37) | ▲ +81.21% (+11.28) | ▼ -0.36% (-0.09) | ▲ +3.87% (+0.94) | ▲ +3.87% $10,387 |
Day $24.21$25.24 52W $7.95$34.14 Bollinger Bands $23.24$25.68$28.12 Width: 19.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ON ↑ (Y, F, Z, S) | $62.17 | 6.0M | ▲ +2.10% (+1.28) | ▲ +9.65% (+3.48) | ▲ +12.83% (+7.07) | ▲ +35.92% (+16.43) | ▲ +55.58% (+22.21) | ▲ +14.81% (+8.02) | ▲ +15.26% (+8.23) | ▼ -3.27% $9,673 |
Day $61.02$62.77 52W $31.04$63.63 Bollinger Bands $50.71$56.50$62.30 Width: 20.5% – Inside Implied Move ±5.0% $59.55$64.79 |
MACD: Bullish Short: 16.8% (5.0d) Volatility: 44.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.77 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.5% |
| ⏸️ QLD ↑ (Y, F, Z, S) | $73.25 | 4.0M | ▲ +2.09% (+1.50) | ▲ +4.49% (+2.05) | ▼ -0.52% (-0.39) | ▲ +11.18% (+7.37) | ▲ +71.30% (+30.49) | ▲ +4.03% (+2.84) | ▲ +38.18% (+20.24) | ▲ +302.83% $40,283 |
Day $71.41$73.43 52W $32.30$76.64 Bollinger Bands $68.19$71.25$74.32 Width: 8.6% – Inside Implied Move ±3.4% $71.16$75.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.85 | 4.3M | ▲ +2.09% (+2.49) | ▲ +4.75% (+3.26) | ▲ +2.82% (+3.34) | ▲ +16.95% (+17.66) | ▲ +89.53% (+57.56) | ▲ +5.26% (+6.09) | ▲ +43.58% (+36.98) | ▲ +261.16% $36,116 |
Day $119.15$122.32 52W $45.54$122.32 Bollinger Bands $111.37$117.40$123.42 Width: 10.3% – Inside Implied Move ±3.2% $118.50$125.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AIBU ↑ (Y, F, Z, S) | $51.41 | 10.8K | ▲ +2.04% (+1.03) | ▲ +3.65% (+0.91) | ▼ -6.46% (-3.55) | ▼ -5.48% (-2.98) | ▲ +97.34% (+25.36) | ▲ +4.13% (+2.04) | ▲ +54.24% (+18.08) | ▲ +104.94% $20,494 |
Day $50.60$51.61 52W $18.29$64.16 Bollinger Bands $46.74$50.23$53.71 Width: 13.9% – Inside Implied Move ±8.7% $47.60$55.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $55.08 | 7.7M | ▲ +2.02% (+1.09) | ▲ +2.67% (+1.34) | ▲ +3.15% (+1.68) | ▼ -9.54% (-5.81) | ▼ -13.88% (-8.88) | ▲ +2.32% (+1.25) | ▲ +1.01% (+0.55) | ▼ -11.30% $8,870 |
Day $53.55$55.23 52W $51.20$69.94 Bollinger Bands $52.29$53.74$55.19 Width: 5.4% – Inside Implied Move ±2.2% $54.05$56.11 |
MACD: Bullish Short: 2.8% (3.1d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.5% |
| CVX ↑ (Y, F, Z, S) | $162.36 | 21.7M | ▲ +1.95% (+3.11) | ▲ +4.14% (-1.49) | ▲ +7.23% (+10.95) | ▲ +10.26% (+15.10) | ▲ +20.82% (+27.98) | ▲ +6.53% (+9.95) | ▲ +10.94% (+16.00) | ▲ +4.62% $10,462 |
Day $159.94$162.70 52W $127.59$165.75 Bollinger Bands $143.07$152.58$162.09 Width: 12.5% – Above Upper Implied Move ±2.5% $158.91$165.81 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.40 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| SPXL ↑ (Y, F, Z, S) | $231.99 | 2.2M | ▲ +1.95% (+4.44) | ▲ +4.67% (+5.96) | ▲ +2.74% (+6.18) | ▲ +16.90% (+33.54) | ▲ +89.67% (+109.68) | ▲ +5.16% (+11.38) | ▲ +43.52% (+70.35) | ▲ +262.72% $36,272 |
Day $227.09$233.08 52W $86.59$233.08 Bollinger Bands $212.14$223.72$235.31 Width: 10.4% – Inside Implied Move ±3.2% $225.64$238.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.50 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| LABU → (Y, F, Z, S) | $167.58 | 527.2K | ▲ +1.92% (+3.15) | ▲ +6.40% (+15.55) | ▲ +4.79% (+7.67) | ▲ +57.34% (+61.07) | ▲ +201.00% (+111.90) | ▲ +5.14% (+8.19) | ▲ +93.89% (+81.15) | ▲ +19.16% $11,916 |
Day $166.27$173.73 52W $32.22$186.24 Bollinger Bands $148.70$163.91$179.12 Width: 18.6% – Inside Implied Move ±12.4% $149.90$185.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $193.89 | 1.4M | ▲ +1.91% (+3.63) | ▲ +4.87% (+8.43) | ▲ +4.50% (+8.35) | ▲ +3.40% (+6.38) | ▼ -6.98% (-14.55) | ▲ +3.09% (+5.82) | ▲ +3.26% (+6.13) | ▲ +78.97% $17,897 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.53$188.97$193.42 Width: 4.7% – Above Upper Implied Move ±2.2% $190.23$197.55 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.29 | SL: $187.30 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +10.7% |
| DOW ↑ (Y, F, Z, S) | $26.40 | 8.6M | ▲ +1.85% (+0.48) | ▲ +8.78% (+1.50) | ▲ +7.36% (+1.81) | ▲ +29.74% (+6.05) | ▼ -6.40% (-1.80) | ▲ +12.92% (+3.02) | ▼ -26.30% (-9.42) | ▼ -44.12% $5,588 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±2.1% $25.93$26.87 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +3.5% |
| UAL ↗ (Y, F, Z, S) | $117.54 | 2.9M | ▲ +1.79% (+2.07) | ▲ +4.01% (+2.65) | ▲ +9.10% (+9.80) | ▲ +21.59% (+20.87) | ▲ +70.22% (+48.49) | ▲ +5.12% (+5.72) | ▲ +9.74% (+10.43) | ▲ +156.92% $25,692 |
Day $114.37$118.65 52W $52.00$119.21 Bollinger Bands $106.91$113.03$119.14 Width: 10.8% – Inside Implied Move ±5.7% $111.89$123.20 |
MACD: Bearish Short: 5.4% (4.7d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $112.08 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +11.3% |
| TMF ↗ (Y, F, Z, S) | $38.09 | 6.5M | ▲ +1.79% (+0.67) | ▲ +2.67% (+0.49) | ▼ -1.14% (-0.44) | ▼ -8.40% (-3.49) | ▼ -1.31% (-0.51) | ▲ +2.06% (+0.77) | ▲ +6.15% (+2.21) | ▼ -51.26% $4,874 |
Day $37.11$38.23 52W $32.46$47.44 Bollinger Bands $36.97$37.83$38.70 Width: 4.6% – Inside Implied Move ±3.0% $37.13$39.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.34 | 11.4M | ▲ +1.77% (+0.84) | ▲ +4.81% (+1.76) | ▲ +9.83% (+4.33) | ▲ +11.89% (+5.14) | ▲ +17.89% (+7.34) | ▲ +6.59% (+2.99) | ▲ +18.37% (+7.50) | ▲ +25.50% $12,550 |
Day $47.55$48.29 52W $36.02$48.29 Bollinger Bands $43.87$45.87$47.86 Width: 8.7% – Above Upper Implied Move ±1.9% $47.57$49.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $47.08 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ VRT → (Y, F, Z, S) | $163.60 | 5.6M | ▲ +1.75% (+2.82) | ▼ -6.84% (-10.35) | ▼ -10.02% (-18.22) | ▼ -3.16% (-5.35) | ▲ +95.24% (+79.80) | ▲ +0.98% (+1.59) | ▲ +27.07% (+34.85) | ▲ +1030.30% $113,030 |
Day $161.28$164.77 52W $53.55$202.37 Bollinger Bands $150.96$165.29$179.61 Width: 17.3% – Inside Implied Move ±6.1% $155.13$172.07 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.95 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +21.3% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $79.39 | 3.8M | ▲ +1.72% (+1.34) | ▲ +1.94% (+1.45) | ▼ -2.71% (-2.21) | ▼ -4.40% (-3.65) | ▼ -21.18% (-21.33) | ▼ -0.03% (-0.02) | ▼ -16.04% (-15.17) | ▲ +63.96% $16,396 |
Day $77.97$79.37 52W $70.12$114.82 Bollinger Bands $77.27$80.26$83.26 Width: 7.5% – Inside Implied Move ±3.2% $77.25$81.53 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $76.17 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +9.8% |
| NBIS ↑ (Y, F, Z, S) | $98.95 | 11.1M | ▲ +1.70% (+1.65) | ▲ +10.01% (+6.12) | ▲ +5.73% (+5.36) | ▼ -23.64% (-30.63) | ▲ +304.54% (+74.49) | ▲ +18.21% (+15.24) | ▲ +198.22% (+65.77) | ▲ +394.75% $49,475 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.32$88.92$102.52 Width: 30.6% – Inside Implied Move ±9.5% $90.95$106.95 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 88.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +53.1% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.80 | 40.6M | ▲ +1.69% (+0.48) | ▲ +1.02% (+0.27) | ▼ -2.47% (-0.73) | ▲ +68.42% (+11.70) | ▲ +238.82% (+20.30) | ▼ -0.07% (-0.02) | ▲ +196.91% (+19.10) | ▲ +129.30% $22,930 |
Day $28.29$29.04 52W $7.52$30.00 Bollinger Bands $27.61$28.77$29.93 Width: 8.1% – Inside Implied Move ±2.9% $28.09$29.51 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.4% |
| ⏸️ BX ↗ (Y, F, Z, S) | $157.90 | 2.7M | ▲ +1.67% (+2.60) | ▼ -0.57% (-4.45) | ▲ +0.83% (+1.30) | ▲ +3.60% (+5.48) | ▲ +19.96% (+26.27) | ▲ +2.44% (+3.76) | ▼ -1.26% (-2.01) | ▲ +114.69% $21,469 |
Day $154.00$158.29 52W $113.15$188.42 Bollinger Bands $148.64$155.13$161.61 Width: 8.4% – Inside Implied Move ±3.3% $153.43$162.37 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| DAL ↗ (Y, F, Z, S) | $72.45 | 7.8M | ▲ +1.63% (+1.16) | ▲ +4.91% (+0.63) | ▲ +3.61% (+2.52) | ▲ +26.43% (+15.15) | ▲ +74.07% (+30.83) | ▲ +4.40% (+3.05) | ▲ +9.52% (+6.30) | ▲ +95.52% $19,552 |
Day $71.16$72.95 52W $34.41$73.16 Bollinger Bands $68.70$70.73$72.77 Width: 5.8% – Inside Implied Move ±7.0% $68.12$76.78 |
MACD: Bearish Short: 3.8% (3.9d) Volatility: 37.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +9.5% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.47 | 115.3K | ▲ +1.62% (+1.03) | ▼ -0.42% (-0.38) | ▼ -6.09% (-4.18) | ▼ -6.05% (-4.15) | ▲ +43.78% (+19.63) | ▲ +0.64% (+0.41) | ▲ +28.27% (+14.21) | ▲ +187.06% $28,706 |
Day $63.45$64.70 52W $37.46$74.22 Bollinger Bands $62.03$64.40$66.77 Width: 7.4% – Inside Implied Move ±22.8% $51.98$76.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| KO ↗ (Y, F, Z, S) | $70.49 | 18.9M | ▲ +1.61% (+1.12) | ▲ +1.98% (+2.55) | ▲ +0.40% (+0.28) | ▲ +5.88% (+3.92) | ▼ -0.66% (-0.47) | ▲ +0.83% (+0.58) | ▲ +18.83% (+11.17) | ▲ +24.17% $12,417 |
Day $69.12$70.66 52W $58.97$72.91 Bollinger Bands $67.79$69.73$71.66 Width: 5.5% – Inside Implied Move ±1.8% $69.44$71.54 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.90 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +12.9% |
| ODFL ↑ (Y, F, Z, S) | $173.75 | 1.4M | ▲ +1.57% (+2.68) | ▲ +9.15% (+10.02) | ▲ +10.44% (+16.43) | ▲ +29.62% (+39.71) | ▲ +9.96% (+15.73) | ▲ +10.81% (+16.95) | ▼ -0.80% (-1.40) | ▲ +15.25% $11,525 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.07$160.93$170.80 Width: 12.3% – Above Upper Implied Move ±11.6% $156.65$190.85 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (23d) Confidence: HOLD ATR: $4.09 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -5.6% |
| TMO ↑ (Y, F, Z, S) | $616.00 | 2.3M | ▲ +1.57% (+9.50) | ▲ +3.96% (+4.80) | ▲ +7.43% (+42.62) | ▲ +17.47% (+91.59) | ▲ +44.77% (+190.48) | ▲ +6.31% (+36.55) | ▲ +13.99% (+75.60) | ▲ +9.42% $10,942 |
Day $604.56$622.40 52W $384.82$628.08 Bollinger Bands $548.51$585.98$623.45 Width: 12.8% – Inside Implied Move ±1.3% $609.04$622.96 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $593.13 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +5.8% |
| MAR ↑ (Y, F, Z, S) | $329.98 | 1.2M | ▲ +1.56% (+5.07) | ▲ +5.29% (+18.95) | ▲ +14.99% (+43.02) | ▲ +27.12% (+70.39) | ▲ +40.72% (+95.48) | ▲ +6.36% (+19.74) | ▲ +23.06% (+61.84) | ▲ +122.03% $22,203 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.29$312.62$327.96 Width: 9.8% – Above Upper Implied Move ±2.6% $322.58$337.38 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -8.6% |
| ⏸️ XEL → (Y, F, Z, S) | $74.52 | 1.9M | ▲ +1.55% (+1.14) | ▼ -0.21% (+0.45) | ▲ +0.64% (+0.47) | ▼ -7.21% (-5.79) | ▲ +8.57% (+5.88) | ▲ +0.89% (+0.66) | ▲ +21.43% (+13.15) | ▲ +14.61% $11,461 |
Day $73.67$75.04 52W $60.60$82.37 Bollinger Bands $72.27$73.75$75.23 Width: 4.0% – Inside Implied Move ±3.2% $72.49$76.55 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.2% |
| ⏸️ CCL ↑ (Y, F, Z, S) | $32.18 | 14.5M | ▲ +1.55% (+0.49) | ▲ +4.08% (+0.69) | ▲ +22.45% (+5.90) | ▲ +16.22% (+4.49) | ▲ +72.09% (+13.48) | ▲ +5.37% (+1.64) | ▲ +32.59% (+7.91) | ▲ +232.44% $33,244 |
Day $31.35$32.17 52W $15.07$32.89 Bollinger Bands $27.13$30.41$33.70 Width: 21.6% – Inside Implied Move ±4.0% $31.08$33.28 |
MACD: Bullish Short: 4.0% (2.7d) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +16.2% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $470.98 | 1.6M | ▲ +1.53% (+7.11) | ▲ +3.84% (+14.43) | ▼ -9.35% (-48.56) | ▼ -4.59% (-22.68) | ▲ +13.75% (+56.93) | ▲ +0.47% (+2.22) | ▲ +35.01% (+122.14) | ▲ +392.29% $49,229 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.06$477.47$507.88 Width: 12.7% – Inside Implied Move ±3.8% $455.76$486.19 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.7% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $617.40 | 1.7M | ▲ +1.52% (+9.27) | ▲ +3.17% (+1.30) | ▲ +0.33% (+2.05) | ▲ +26.03% (+127.51) | ▲ +102.52% (+312.54) | ▲ +7.77% (+44.53) | ▲ +78.55% (+271.62) | ▲ +159.40% $25,940 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $553.97$591.32$628.67 Width: 12.6% – Inside Implied Move ±3.5% $599.08$635.72 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.63 | SL: $590.14 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.0% |
| QTUM ↑ (Y, F, Z, S) | $116.44 | 377.0K | ▲ +1.49% (+1.71) | ▲ +3.61% (+1.78) | ▲ +1.23% (+1.41) | ▲ +10.15% (+10.73) | ▲ +58.29% (+42.88) | ▲ +6.18% (+6.78) | ▲ +49.32% (+38.46) | ▲ +191.01% $29,101 |
Day $115.33$116.85 52W $62.13$117.12 Bollinger Bands $106.35$111.98$117.62 Width: 10.1% – Inside Implied Move ±3.0% $113.46$119.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.89 | 70.5K | ▲ +1.48% (+1.54) | ▲ +3.45% (+2.51) | ▲ +1.57% (+1.63) | ▲ +6.32% (+6.29) | ▲ +23.22% (+19.95) | ▲ +3.50% (+3.58) | ▲ +18.74% (+16.71) | ▲ +63.97% $16,397 |
Day $104.25$105.36 52W $74.72$105.41 Bollinger Bands $101.42$103.44$105.46 Width: 3.9% – Above Upper Implied Move ±0.8% $105.15$106.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $104.06 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $70.63 | 3.2M | ▲ +1.47% (+1.03) | ▲ +16.64% (+7.15) | ▲ +33.03% (+17.54) | ▲ +13.64% (+8.48) | ▼ -22.41% (-20.39) | ▲ +20.34% (+11.94) | ▼ -38.65% (-44.49) | ▲ +61.32% $16,132 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.04$59.61$71.18 Width: 38.8% – Inside Implied Move ±2.6% $69.07$72.18 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +0.5% |
| SSO ↑ (Y, F, Z, S) | $60.00 | 3.8M | ▲ +1.47% (+0.87) | ▲ +3.27% (+1.12) | ▲ +2.12% (+1.25) | ▲ +11.86% (+6.36) | ▲ +56.25% (+21.60) | ▲ +3.59% (+2.08) | ▲ +33.54% (+15.07) | ▲ +164.14% $26,414 |
Day $59.08$60.12 52W $30.24$60.12 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±2.2% $58.85$61.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KDP → (Y, F, Z, S) | $28.00 | 5.7M | ▲ +1.39% (+0.38) | ▲ +0.96% (+0.68) | ▼ -4.41% (-1.29) | ▲ +9.32% (+2.39) | ▼ -16.77% (-5.64) | ▲ +0.77% (+0.22) | ▼ -4.95% (-1.46) | ▼ -14.75% $8,525 |
Day $27.47$28.01 52W $24.82$35.33 Bollinger Bands $26.81$27.96$29.11 Width: 8.3% – Inside Implied Move ±2.0% $27.53$28.46 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +23.0% |
| ⏸️ ETN → (Y, F, Z, S) | $325.00 | 2.6M | ▲ +1.38% (+4.42) | ▼ -0.71% (+2.74) | ▼ -8.05% (-28.45) | ▼ -11.94% (-44.08) | ▲ +13.96% (+39.81) | ▲ +2.04% (+6.49) | ▼ -3.86% (-13.04) | ▲ +110.94% $21,094 |
Day $320.96$325.21 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.72 Width: 9.8% – Inside Implied Move ±3.5% $315.36$334.64 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.91 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.6% |
| DIS ↑ (Y, F, Z, S) | $115.70 | 16.0M | ▲ +1.34% (+1.53) | ▲ +3.44% (+1.63) | ▲ +7.03% (+7.60) | ▲ +6.68% (+7.24) | ▲ +29.96% (+26.67) | ▲ +1.70% (+1.93) | ▲ +7.67% (+8.24) | ▲ +23.93% $12,393 |
Day $113.90$115.96 52W $79.22$123.85 Bollinger Bands $109.60$112.86$116.12 Width: 5.8% – Inside Implied Move ±2.3% $113.41$117.99 |
MACD: Bullish Short: 1.2% (2.6d) Volatility: 25.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.7% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.15 | 15.6M | ▲ +1.32% (+1.91) | ▲ +1.28% (+1.53) | ▼ -1.59% (-2.35) | ▲ +5.16% (+7.17) | ▲ +42.92% (+43.89) | ▲ +1.51% (+2.18) | ▲ +28.56% (+32.47) | ▲ +135.28% $23,528 |
Day $144.03$146.58 52W $85.84$152.76 Bollinger Bands $140.39$144.61$148.83 Width: 5.8% – Inside Implied Move ±1.9% $143.73$148.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.02 | 1.7M | ▲ +1.32% (+3.13) | ▲ +8.92% (+17.14) | ▲ +4.44% (+10.24) | ▲ +17.88% (+36.56) | ▲ +26.23% (+50.09) | ▲ +11.04% (+23.96) | ▲ +18.77% (+38.08) | ▲ +53.53% $15,353 |
Day $236.40$242.88 52W $146.07$250.74 Bollinger Bands $212.56$228.16$243.76 Width: 13.7% – Inside Implied Move ±3.6% $233.69$248.35 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $226.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.4% |
| AEP ↑ (Y, F, Z, S) | $117.45 | 1.8M | ▲ +1.31% (+1.52) | ▲ +1.42% (+3.38) | ▲ +2.88% (+3.29) | ▲ +1.14% (+1.33) | ▲ +12.86% (+13.38) | ▲ +1.86% (+2.14) | ▲ +29.98% (+27.09) | ▲ +35.33% $13,533 |
Day $115.95$117.41 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.5% $114.90$120.00 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +9.8% |
| ⏸️ XLU ↓ (Y, F, Z, S) | $42.54 | 21.3M | ▲ +1.31% (+0.55) | ▼ -1.48% (-0.16) | ▲ +0.30% (+0.13) | ▼ -4.97% (-2.22) | ▲ +10.76% (+4.13) | ▼ -0.35% (-0.15) | ▲ +15.78% (+5.80) | ▲ +30.49% $13,049 |
Day $42.49$42.88 52W $34.77$46.54 Bollinger Bands $42.00$42.64$43.28 Width: 3.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $200.50 | 2.9M | ▲ +1.31% (+2.59) | ▲ +0.46% (-0.36) | ▲ +2.65% (+5.18) | ▼ -11.93% (-27.16) | ▼ -22.59% (-58.52) | ▼ -1.25% (-2.54) | ▼ -3.63% (-7.55) | ▲ +38.76% $13,876 |
Day $196.67$202.05 52W $194.01$273.15 Bollinger Bands $193.78$198.96$204.14 Width: 5.2% – Inside Implied Move ±2.7% $195.92$205.08 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +35.0% |
| WMT ↗ (Y, F, Z, S) | $114.51 | 15.9M | ▲ +1.27% (+1.44) | ▲ +1.55% (+1.80) | ▲ +1.38% (+1.56) | ▲ +12.67% (+12.87) | ▲ +20.29% (+19.31) | ▲ +2.78% (+3.10) | ▲ +24.30% (+22.39) | ▲ +145.97% $24,597 |
Day $112.25$115.45 52W $79.27$117.45 Bollinger Bands $110.02$113.59$117.17 Width: 6.3% – Inside Implied Move ±2.7% $111.87$117.14 |
MACD: Bearish Short: 0.7% (3.4d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +6.7% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.27 | 34.6M | ▲ +1.24% (+0.37) | ▼ -2.23% (+0.20) | ▼ -13.27% (-4.63) | ▼ -42.74% (-22.59) | ▼ -15.47% (-5.54) | ▲ +3.42% (+1.00) | ▼ -7.15% (-2.33) | ▲ +286.24% $38,624 |
Day $29.55$31.02 52W $25.71$66.44 Bollinger Bands $28.45$30.67$32.88 Width: 14.4% – Inside Implied Move ±6.5% $28.59$31.95 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +57.6% |
| CSX ↘ (Y, F, Z, S) | $35.75 | 13.6M | ▲ +1.22% (+0.43) | ▼ -1.43% (-0.16) | ▼ -3.61% (-1.34) | ▲ +1.10% (+0.39) | ▲ +28.55% (+7.94) | ▼ -1.38% (-0.50) | ▲ +14.29% (+4.47) | ▲ +15.27% $11,527 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.13$36.39$37.65 Width: 6.9% – Inside Implied Move ±2.5% $34.98$36.52 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +10.6% |
| GOOGL ↑ (Y, F, Z, S) | $329.40 | 16.7M | ▲ +1.22% (+3.96) | ▲ +4.52% (+12.86) | ▲ +2.87% (+9.19) | ▲ +39.33% (+92.98) | ▲ +107.38% (+170.56) | ▲ +5.24% (+16.40) | ▲ +72.20% (+138.11) | ▲ +275.35% $37,535 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.34$312.85$327.36 Width: 9.3% – Above Upper Implied Move ±2.8% $321.67$337.13 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +2.0% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.52 | 2.8M | ▲ +1.20% (+0.92) | ▲ +1.79% (+1.85) | ▲ +4.96% (+3.66) | ▲ +11.35% (+7.90) | ▲ +32.31% (+18.93) | ▲ +1.11% (+0.85) | ▲ +55.85% (+27.78) | ▲ +54.22% $15,422 |
Day $76.17$77.52 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.93 Width: 7.4% – Inside Implied Move ±2.3% $76.03$79.01 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +0.6% |
| GOOG ↑ (Y, F, Z, S) | $329.89 | 12.6M | ▲ +1.19% (+3.88) | ▲ +4.62% (+12.57) | ▲ +2.77% (+8.89) | ▲ +39.00% (+92.55) | ▲ +104.87% (+168.86) | ▲ +5.13% (+16.09) | ▲ +71.44% (+137.47) | ▲ +272.44% $37,244 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.83$313.84$327.86 Width: 8.9% – Above Upper Implied Move ±2.7% $322.32$337.46 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -0.5% |
| FNGO → (Y, F, Z, S) | $116.52 | 7.0K | ▲ +1.17% (+1.35) | ▲ +3.17% (+2.33) | ▼ -10.14% (-13.14) | ▼ -3.14% (-3.77) | ▲ +59.19% (+43.33) | ▼ -0.01% (-0.01) | ▲ +29.32% (+26.42) | ▲ +701.49% $80,149 |
Day $115.03$116.93 52W $48.67$140.87 Bollinger Bands $110.79$117.89$124.99 Width: 12.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.44 | 1.6M | ▲ +1.15% (+2.17) | ▲ +4.76% (+4.76) | ▲ +5.29% (+9.62) | ▲ +29.90% (+44.07) | ▲ +37.88% (+52.60) | ▲ +6.27% (+11.30) | ▲ +27.56% (+41.37) | ▲ +65.12% $16,512 |
Day $188.91$192.25 52W $121.41$192.26 Bollinger Bands $177.20$183.53$189.87 Width: 6.9% – Above Upper Implied Move ±0.9% $189.89$192.99 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +0.7% |
| XLI ↑ (Y, F, Z, S) | $162.00 | 9.4M | ▲ +1.14% (+1.83) | ▲ +2.54% (+2.15) | ▲ +4.16% (+6.47) | ▲ +8.44% (+12.61) | ▲ +26.90% (+34.34) | ▲ +4.44% (+6.88) | ▲ +25.05% (+32.45) | ▲ +67.94% $16,794 |
Day $160.63$162.22 52W $111.56$162.60 Bollinger Bands $152.57$157.29$162.01 Width: 6.0% – Inside Implied Move ±1.4% $160.03$163.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.79 | 4.5M | ▲ +1.14% (+2.11) | ▲ +2.69% (+0.25) | ▲ +3.94% (+7.08) | ▲ +23.75% (+35.85) | ▲ +65.01% (+73.59) | ▲ +5.22% (+9.26) | ▲ +55.55% (+66.70) | ▲ +132.48% $23,248 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.43$180.45$188.48 Width: 8.9% – Inside Implied Move ±4.3% $179.90$193.68 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -0.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.03 | 852.8K | ▲ +1.13% (+2.25) | ▲ +1.07% (+1.63) | ▼ -1.28% (-2.62) | ▲ +4.82% (+9.28) | ▲ +44.28% (+62.01) | ▲ +1.18% (+2.35) | ▲ +28.20% (+44.44) | ▲ +168.39% $26,839 |
Day $199.13$202.29 52W $117.42$211.92 Bollinger Bands $194.69$200.16$205.64 Width: 5.5% – Inside Implied Move ±2.6% $197.60$206.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $197.20 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| WEBL ↗ (Y, F, Z, S) | $27.50 | 98.8K | ▲ +1.10% (+0.30) | ▲ +4.72% (+0.14) | ▼ -4.75% (-1.37) | ▼ -10.63% (-3.27) | ▲ +49.22% (+9.07) | ▲ +0.51% (+0.14) | ▲ +4.18% (+1.10) | ▲ +342.64% $44,264 |
Day $26.32$27.46 52W $11.65$35.24 Bollinger Bands $26.19$27.60$29.01 Width: 10.2% – Inside Implied Move ±9.4% $25.29$29.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $925.33 | 1.7M | ▲ +1.09% (+10.02) | ▲ +8.29% (+49.59) | ▲ +5.82% (+50.92) | ▼ -0.36% (-3.37) | ▼ -4.75% (-46.16) | ▲ +7.30% (+62.99) | ▼ -0.72% (-6.75) | ▲ +100.27% $20,027 |
Day $911.33$929.85 52W $844.06$1073.82 Bollinger Bands $833.05$872.69$912.32 Width: 9.1% – Above Upper Implied Move ±2.1% $908.50$942.16 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $894.40 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.3% |
| HON ↑ (Y, F, Z, S) | $207.48 | 4.5M | ▲ +1.09% (+2.24) | ▲ +5.92% (+6.39) | ▲ +8.03% (+15.42) | ▲ +10.23% (+19.25) | ▲ +11.46% (+21.33) | ▲ +6.35% (+12.39) | ▲ +3.09% (+6.23) | ▲ +11.11% $11,111 |
Day $203.51$208.74 52W $166.32$225.29 Bollinger Bands $190.94$198.43$205.92 Width: 7.5% – Above Upper Implied Move ±1.1% $205.50$209.46 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.80 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +13.3% |
| BIIB ↑ (Y, F, Z, S) | $188.02 | 817.7K | ▲ +1.09% (+2.02) | ▲ +5.74% (+13.39) | ▲ +5.90% (+10.47) | ▲ +28.28% (+41.45) | ▲ +57.33% (+68.51) | ▲ +6.84% (+12.03) | ▲ +26.34% (+39.20) | ▼ -33.20% $6,680 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.86$176.92$186.98 Width: 11.4% – Above Upper Implied Move ±3.1% $183.03$193.01 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $179.60 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +1.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $653.01 | 10.6M | ▲ +1.08% (+6.95) | ▲ +0.40% (-5.78) | ▲ +0.52% (+3.41) | ▼ -7.34% (-51.72) | ▲ +22.76% (+121.06) | ▼ -1.07% (-7.08) | ▲ +6.37% (+39.09) | ▲ +394.45% $49,445 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.19$656.65$671.10 Width: 4.4% – Inside Implied Move ±2.6% $638.52$667.50 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $628.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +28.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.03 | 96.8M | ▲ +1.06% (+6.56) | ▲ +2.27% (+9.04) | ▲ +0.04% (+0.23) | ▲ +6.50% (+38.29) | ▲ +34.65% (+161.34) | ▲ +2.07% (+12.72) | ▲ +24.26% (+122.40) | ▲ +133.97% $23,397 |
Day $619.06$627.89 52W $400.96$636.19 Bollinger Bands $603.81$617.60$631.39 Width: 4.5% – Inside Implied Move ±0.6% $623.94$630.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.02 | SL: $614.98 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.14 | 4.9M | ▲ +1.05% (+2.69) | ▲ +2.26% (+3.71) | ▲ +0.03% (+0.08) | ▲ +6.51% (+15.78) | ▲ +34.71% (+66.52) | ▲ +2.06% (+5.22) | ▲ +24.29% (+50.45) | ▲ +134.44% $23,444 |
Day $254.90$258.52 52W $165.07$261.90 Bollinger Bands $248.58$254.28$259.97 Width: 4.5% – Inside Implied Move ±1.6% $254.63$261.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $253.22 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $205.00 | 12.6K | ▲ +0.98% (+1.99) | ▲ +2.74% (+3.31) | ▼ -10.20% (-23.28) | ▼ -3.42% (-7.25) | ▲ +58.88% (+75.97) | ▼ -0.62% (-1.28) | ▲ +29.09% (+46.19) | ▲ +677.19% $77,719 |
Day $201.52$205.88 52W $87.30$248.19 Bollinger Bands $195.49$207.86$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.46$236.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.01 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| CHTR ↗ (Y, F, Z, S) | $211.75 | 1.2M | ▲ +0.97% (+2.04) | ▲ +1.18% (+1.74) | ▼ -0.72% (-1.54) | ▼ -18.40% (-47.74) | ▼ -36.85% (-123.58) | ▲ +1.44% (+3.00) | ▼ -36.77% (-123.14) | ▼ -43.48% $5,652 |
Day $202.56$212.34 52W $193.00$437.06 Bollinger Bands $204.46$208.58$212.69 Width: 3.9% – Inside Implied Move ±4.3% $203.96$219.54 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 30.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +43.5% |
| VRSK ↑ (Y, F, Z, S) | $225.00 | 744.9K | ▲ +0.96% (+2.15) | ▲ +1.80% (+4.30) | ▲ +5.12% (+10.96) | ▼ -7.24% (-17.56) | ▼ -21.53% (-61.74) | ▲ +0.59% (+1.31) | ▼ -15.67% (-41.81) | ▲ +24.93% $12,493 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.91$220.27$225.62 Width: 4.9% – Inside Implied Move ±2.5% $220.16$229.84 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 31.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.5% |
| AMP ↑ (Y, F, Z, S) | $508.30 | 402.9K | ▲ +0.96% (+4.83) | ▲ +2.94% (+0.41) | ▲ +2.22% (+11.04) | ▲ +6.39% (+30.53) | ▲ +8.29% (+38.93) | ▲ +3.66% (+17.96) | ▼ -0.13% (-0.66) | ▲ +65.88% $16,588 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.66$496.78$510.89 Width: 5.7% – Inside Implied Move ±2.3% $498.23$518.37 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $490.73 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +6.8% |
| SPCE ↓ (Y, F, Z, S) | $3.18 | 5.2M | ▲ +0.95% (+0.03) | ▼ -3.34% (-0.07) | ▼ -11.17% (-0.40) | ▼ -22.25% (-0.91) | ▲ +10.42% (+0.30) | ▼ -0.93% (-0.03) | ▼ -45.27% (-2.63) | ▼ -96.05% $395 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.94$3.28$3.62 Width: 20.7% – Inside Implied Move ±10.1% $2.91$3.45 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 80.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +29.6% |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +2.00% (+0.50) | ▼ -0.18% (-0.08) | ▲ +7.85% (+3.19) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +29.90% (+10.09) | ▲ +118.40% $21,840 |
52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ KKR → (Y, F, Z, S) | $134.90 | 2.0M | ▲ +0.94% (+1.26) | ▲ +4.65% (+0.33) | ▼ -4.69% (-6.64) | ▲ +14.67% (+17.26) | ▲ +19.64% (+22.15) | ▲ +5.82% (+7.42) | ▼ -3.73% (-5.23) | ▲ +175.38% $27,538 |
Day $132.35$135.31 52W $85.77$169.44 Bollinger Bands $125.54$132.49$139.45 Width: 10.5% – Inside Implied Move ±3.7% $130.65$139.15 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $129.21 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +17.5% |
| GILD → (Y, F, Z, S) | $121.80 | 6.8M | ▲ +0.94% (+1.13) | ▲ +0.16% (+3.50) | ▲ +1.04% (+1.26) | ▲ +4.63% (+5.39) | ▲ +17.13% (+17.81) | ▼ -0.77% (-0.94) | ▲ +39.30% (+34.36) | ▲ +55.33% $15,533 |
Day $119.33$122.76 52W $86.16$127.86 Bollinger Bands $117.84$122.28$126.73 Width: 7.3% – Inside Implied Move ±3.8% $117.86$125.74 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.2% |
| CCEP → (Y, F, Z, S) | $88.96 | 1.1M | ▲ +0.93% (+0.82) | ▲ +0.85% (+1.40) | ▼ -1.16% (-1.04) | ▲ +2.81% (+2.43) | ▲ +3.58% (+3.07) | ▼ -1.92% (-1.74) | ▲ +23.87% (+17.14) | ▲ +73.03% $17,303 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.84$90.20$94.55 Width: 9.7% – Inside Implied Move ±3.2% $86.50$91.42 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.4% |
| DDM ↑ (Y, F, Z, S) | $60.19 | 437.2K | ▲ +0.92% (+0.55) | ▲ +4.62% (+1.19) | ▲ +5.63% (+3.21) | ▲ +17.19% (+8.83) | ▲ +47.94% (+19.50) | ▲ +5.86% (+3.33) | ▲ +31.68% (+14.48) | ▲ +86.78% $18,678 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.26 Width: 7.4% – Inside Implied Move ±2.4% $58.97$61.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BKNG ↗ (Y, F, Z, S) | $5495.00 | 68.2K | ▲ +0.92% (+50.00) | ▲ +3.23% (+127.63) | ▲ +4.13% (+217.80) | ▲ +6.59% (+339.93) | ▲ +14.43% (+692.82) | ▲ +2.61% (+139.67) | ▲ +16.80% (+790.41) | ▲ +151.47% $25,147 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5277.83$5396.73$5515.64 Width: 4.4% – Inside Implied Move ±0.9% $5451.56$5538.44 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5309.27 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +13.5% |
| VGT ↑ (Y, F, Z, S) | $761.70 | 505.4K | ▲ +0.91% (+6.89) | ▲ +0.76% (+4.28) | ▼ -2.14% (-16.67) | ▲ +3.55% (+26.12) | ▲ +41.94% (+225.05) | ▲ +1.05% (+7.92) | ▲ +24.73% (+151.02) | ▲ +137.88% $23,788 |
Day $752.06$764.08 52W $449.54$806.17 Bollinger Bands $736.05$757.29$778.53 Width: 5.6% – Inside Implied Move ±2.0% $749.01$774.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.54 | SL: $742.62 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.61 | 141.5K | ▲ +0.90% (+0.31) | ▲ +3.90% (+0.37) | ▼ -0.26% (-0.09) | ▼ -7.31% (-2.73) | ▲ +48.54% (+11.31) | ▲ +6.53% (+2.12) | ▲ +38.50% (+9.62) | ▲ +172.73% $27,273 |
Day $34.51$35.26 52W $18.82$39.58 Bollinger Bands $31.71$33.49$35.27 Width: 10.6% – Inside Implied Move ±4.0% $33.42$35.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.84 | 18.1M | ▲ +0.89% (+0.58) | ▲ +4.05% (+1.31) | ▲ +0.08% (+0.05) | ▲ +1.60% (+1.03) | ▲ +14.65% (+8.41) | ▲ +3.34% (+2.13) | ▼ -5.36% (-3.73) | ▼ -44.83% $5,517 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.69$63.46$70.24 Width: 21.3% – Inside Implied Move ±3.9% $63.67$68.01 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| IWM ↑ (Y, F, Z, S) | $260.54 | 35.8M | ▲ +0.88% (+2.27) | ▲ +4.73% (+7.81) | ▲ +2.59% (+6.59) | ▲ +9.94% (+23.55) | ▲ +35.47% (+68.21) | ▲ +5.84% (+14.38) | ▲ +21.51% (+46.13) | ▲ +49.88% $14,988 |
Day $258.09$261.56 52W $170.20$261.56 Bollinger Bands $244.62$252.15$259.69 Width: 6.0% – Above Upper Implied Move ±0.7% $258.97$262.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $254.34 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ RTX ↑ (Y, F, Z, S) | $188.80 | 7.5M | ▲ +0.87% (+1.63) | ▲ +0.83% (+0.54) | ▲ +8.06% (+14.08) | ▲ +20.19% (+31.72) | ▲ +56.88% (+68.46) | ▲ +2.94% (+5.40) | ▲ +67.07% (+75.80) | ▲ +102.16% $20,216 |
Day $184.44$189.09 52W $110.77$196.70 Bollinger Bands $176.06$183.89$191.71 Width: 8.5% – Inside Implied Move ±2.9% $184.19$193.41 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $180.71 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| TXN ↑ (Y, F, Z, S) | $190.08 | 5.7M | ▲ +0.86% (+1.63) | ▲ +7.08% (+12.91) | ▲ +4.63% (+8.41) | ▲ +11.69% (+19.90) | ▲ +20.16% (+31.89) | ▲ +9.56% (+16.59) | ▲ +3.21% (+5.91) | ▲ +16.69% $11,669 |
Day $187.51$191.40 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Inside Implied Move ±3.2% $184.89$195.27 |
MACD: Bullish Short: 2.4% (3.2d) Volatility: 33.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -0.5% |
| AZN ↑ (Y, F, Z, S) | $94.82 | 5.4M | ▲ +0.86% (+0.81) | ▲ +3.55% (+3.60) | ▲ +3.62% (+3.31) | ▲ +12.17% (+10.29) | ▲ +37.28% (+25.75) | ▲ +3.14% (+2.89) | ▲ +44.52% (+29.21) | ▲ +41.10% $14,110 |
Day $94.53$95.94 52W $60.82$96.51 Bollinger Bands $88.97$92.12$95.28 Width: 6.8% – Inside Implied Move ±2.9% $92.47$97.17 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.45 | 24.5M | ▲ +0.85% (+0.24) | ▲ +2.76% (+0.32) | ▲ +10.07% (+2.60) | ▲ +3.04% (+0.84) | ▼ -6.72% (-2.05) | ▲ +1.56% (+0.44) | ▼ -14.08% (-4.66) | ▼ -12.50% $8,750 |
Day $27.78$28.55 52W $24.13$34.97 Bollinger Bands $26.04$27.63$29.23 Width: 11.6% – Inside Implied Move ±6.2% $26.95$29.95 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +18.7% |
| AMZU ↑ (Y, F, Z, S) | $39.93 | 2.0M | ▲ +0.83% (+0.33) | ▲ +18.77% (+4.40) | ▲ +12.44% (+4.42) | ▲ +24.13% (+7.76) | ▲ +52.79% (+13.80) | ▲ +14.25% (+4.98) | ▲ +1.99% (+0.78) | ▲ +221.93% $32,193 |
Day $38.27$40.04 52W $20.14$47.61 Bollinger Bands $31.00$35.29$39.57 Width: 24.3% – Above Upper Implied Move ±16.5% $34.32$45.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $37.08 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.09 | 18.2M | ▲ +0.82% (+0.65) | ▲ +1.80% (+1.74) | ▲ +1.92% (+1.49) | ▲ +2.07% (+1.61) | ▼ -0.29% (-0.23) | ▲ +1.81% (+1.41) | ▲ +6.43% (+4.78) | ▲ +14.42% $11,442 |
Day $78.38$79.33 52W $73.79$82.67 Bollinger Bands $76.85$78.15$79.45 Width: 3.3% – Inside Implied Move ±1.4% $78.17$80.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $77.65 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 185.0K | ▲ +0.81% (+0.75) | ▲ +1.90% (+1.14) | ▲ +0.26% (+0.24) | ▲ +6.78% (+5.91) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +126.08% $22,608 |
Day $92.17$93.29 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| EEM ↑ (Y, F, Z, S) | $57.33 | 31.4M | ▲ +0.81% (+0.46) | ▲ +1.94% (+0.47) | ▲ +5.46% (+2.97) | ▲ +11.96% (+6.12) | ▲ +34.88% (+14.83) | ▲ +4.79% (+2.62) | ▲ +42.89% (+17.21) | ▲ +51.83% $15,183 |
Day $56.72$57.16 52W $37.29$57.43 Bollinger Bands $51.79$54.82$57.86 Width: 11.1% – Inside Implied Move ±1.8% $56.45$58.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $56.35 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $53.32 | 9.3K | ▲ +0.81% (+0.43) | ▲ +6.62% (-0.46) | ▼ -6.20% (-3.53) | ▼ -17.01% (-10.93) | ▲ +127.73% (+29.91) | ▲ +9.82% (+4.77) | ▲ +52.57% (+18.37) | ▲ +184.78% $28,478 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.43$52.25$56.07 Width: 14.6% – Inside Implied Move ±11.1% $48.30$58.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.68 | 2.2M | ▲ +0.79% (+0.43) | ▲ +1.71% (+0.61) | ▲ +0.41% (+0.22) | ▲ +6.06% (+3.13) | ▲ +28.33% (+12.07) | ▲ +1.52% (+0.82) | ▲ +21.01% (+9.49) | ▲ +44.32% $14,432 |
Day $54.17$54.72 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.1% $54.19$55.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.75 | 48.1K | ▲ +0.78% (+1.01) | ▲ +1.55% (+1.18) | ▼ -4.28% (-5.80) | ▼ -2.28% (-3.03) | ▲ +27.18% (+27.73) | ▼ -0.25% (-0.33) | ▲ +9.50% (+11.26) | ▲ +123.94% $22,394 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±2.9% $126.57$132.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.34 | 178.7K | ▲ +0.78% (+0.03) | ▲ +0.08% (-0.14) | ▼ -6.59% (-0.31) | ▼ -10.63% (-0.52) | ▼ -5.58% (-0.26) | ▲ +4.92% (+0.20) | ▼ -40.74% (-2.99) | ▼ -20.16% $7,984 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.41$4.71 Width: 13.3% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.43 | 6.4M | ▲ +0.76% (+0.20) | ▲ +11.28% (+0.93) | ▼ -12.89% (-3.91) | ▼ -5.96% (-1.68) | ▲ +108.05% (+13.73) | ▼ -1.12% (-0.30) | ▲ +309.25% (+19.97) | ▲ +1569.35% $166,935 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.86$28.62$33.37 Width: 33.2% – Inside Implied Move ±8.0% $24.64$28.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.16 | 4.8M | ▲ +0.76% (+0.44) | ▲ +1.85% (+0.73) | ▲ +1.18% (+0.69) | ▲ +7.94% (+4.35) | ▲ +27.08% (+12.61) | ▲ +1.80% (+1.05) | ▲ +18.08% (+9.06) | ▲ +96.11% $19,611 |
Day $58.62$59.22 52W $40.75$59.22 Bollinger Bands $56.94$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.50$59.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $57.00 | 81.2K | ▲ +0.74% (+0.42) | ▲ +7.95% (+2.18) | ▲ +6.17% (+3.31) | ▲ +24.60% (+11.25) | ▲ +60.90% (+21.57) | ▲ +12.29% (+6.24) | ▲ +11.96% (+6.09) | ▲ +52.18% $15,218 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.78$53.80$57.82 Width: 14.9% – Inside Implied Move ±10.1% $52.11$61.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $1.56 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.74 | 7.0M | ▲ +0.74% (+0.30) | ▲ +0.89% (+0.31) | ▲ +1.49% (+0.60) | ▲ +1.24% (+0.50) | ▲ +3.17% (+1.25) | ▲ +0.97% (+0.39) | ▲ +7.56% (+2.86) | ▲ +19.01% $11,901 |
Day $40.44$40.76 52W $34.79$42.42 Bollinger Bands $39.92$40.35$40.79 Width: 2.1% – Inside Implied Move ±1.7% $40.15$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.89 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $638.65 | 7.2M | ▲ +0.72% (+4.59) | ▲ +1.65% (+6.19) | ▲ +1.31% (+8.27) | ▲ +6.65% (+39.83) | ▲ +28.24% (+140.62) | ▲ +1.84% (+11.52) | ▲ +21.09% (+111.25) | ▲ +85.46% $18,546 |
Day $633.80$639.44 52W $438.94$639.44 Bollinger Bands $617.85$629.61$641.38 Width: 3.7% – Inside Implied Move ±1.2% $632.03$645.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $630.13 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| SPY ↑ (Y, F, Z, S) | $694.48 | 67.6M | ▲ +0.72% (+4.97) | ▲ +1.66% (+6.76) | ▲ +1.30% (+8.94) | ▲ +6.66% (+43.38) | ▲ +28.14% (+152.51) | ▲ +1.84% (+12.56) | ▲ +21.04% (+120.73) | ▲ +84.97% $18,497 |
Day $689.18$695.31 52W $477.64$695.31 Bollinger Bands $671.87$684.65$697.44 Width: 3.7% – Inside Implied Move ±0.4% $692.30$696.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $685.22 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| PFE ↗ (Y, F, Z, S) | $25.47 | 33.1M | ▲ +0.71% (+0.18) | ▲ +1.15% (+0.30) | ▼ -1.20% (-0.31) | ▲ +4.59% (+1.12) | ▲ +17.95% (+3.88) | ▲ +2.29% (+0.57) | ▲ +2.22% (+0.55) | ▼ -36.38% $6,362 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.05 Width: 6.0% – Inside Implied Move ±2.6% $24.90$26.04 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +12.5% |
| ADI ↑ (Y, F, Z, S) | $301.27 | 2.2M | ▲ +0.71% (+2.11) | ▲ +10.06% (+23.98) | ▲ +7.00% (+19.70) | ▲ +34.18% (+76.74) | ▲ +56.18% (+108.37) | ▲ +11.09% (+30.07) | ▲ +44.20% (+92.35) | ▲ +87.55% $18,755 |
Day $297.12$303.20 52W $156.76$303.20 Bollinger Bands $262.59$280.38$298.16 Width: 12.7% – Above Upper Implied Move ±2.9% $293.95$308.59 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| ⏸️ C ↗ (Y, F, Z, S) | $121.45 | 7.3M | ▲ +0.70% (+0.85) | ▲ +2.32% (-1.85) | ▲ +9.33% (+10.36) | ▲ +30.07% (+28.08) | ▲ +81.87% (+54.67) | ▲ +4.08% (+4.76) | ▲ +74.82% (+51.98) | ▲ +181.07% $28,107 |
Day $120.15$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.30$125.51 Width: 14.0% – Inside Implied Move ±4.6% $116.70$126.20 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.1% |
| QQQU → (Y, F, Z, S) | $56.50 | 39.2K | ▲ +0.70% (+0.39) | ▲ +2.32% (+0.47) | ▼ -0.67% (-0.38) | ▲ +12.21% (+6.15) | ▲ +109.95% (+29.59) | ▲ +0.32% (+0.18) | ▲ +34.25% (+14.41) | ▲ +142.40% $24,240 |
Day $55.44$57.00 52W $20.59$61.23 Bollinger Bands $54.09$56.35$58.61 Width: 8.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| VTI ↑ (Y, F, Z, S) | $342.50 | 6.8M | ▲ +0.69% (+2.36) | ▲ +1.84% (+3.66) | ▲ +1.40% (+4.73) | ▲ +6.73% (+21.61) | ▲ +28.43% (+75.82) | ▲ +2.16% (+7.23) | ▲ +20.67% (+58.66) | ▲ +82.43% $18,243 |
Day $340.00$342.94 52W $234.39$342.94 Bollinger Bands $330.83$337.27$343.72 Width: 3.8% – Inside Implied Move ±1.4% $338.34$346.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.26 | 3.7M | ▲ +0.68% (+4.71) | ▲ +1.61% (+6.47) | ▲ +1.27% (+8.78) | ▲ +6.63% (+43.38) | ▲ +28.19% (+153.32) | ▲ +1.80% (+12.32) | ▲ +21.07% (+121.33) | ▲ +85.37% $18,537 |
Day $692.27$698.36 52W $479.35$698.37 Bollinger Bands $674.85$687.66$700.47 Width: 3.7% – Inside Implied Move ±0.6% $693.76$700.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.63 | SL: $688.01 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.00 | 1.3M | ▲ +0.66% (+6.17) | ▲ +2.92% (-7.44) | ▲ +5.82% (+51.76) | ▲ +23.72% (+180.41) | ▲ +75.20% (+403.89) | ▲ +7.05% (+62.00) | ▲ +71.47% (+392.20) | ▲ +183.92% $28,392 |
Day $932.84$946.14 52W $432.73$961.69 Bollinger Bands $854.65$905.85$957.06 Width: 11.3% – Inside Implied Move ±4.4% $905.97$976.03 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.44 | SL: $904.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -5.0% |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +1.58% (+2.26) | ▲ +1.25% (+3.00) | ▲ +6.63% (+15.04) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +21.04% (+42.06) | ▲ +85.46% $18,546 |
52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% Strong Sell Upside: N/A |
| LIN ↑ (Y, F, Z, S) | $442.55 | 933.2K | ▲ +0.65% (+2.86) | ▲ +3.13% (+9.45) | ▲ +12.70% (+49.87) | ▼ -2.12% (-9.60) | ▼ -0.56% (-2.48) | ▲ +3.79% (+16.16) | ▲ +8.30% (+33.91) | ▲ +42.93% $14,293 |
Day $437.17$445.05 52W $387.78$483.05 Bollinger Bands $407.85$425.98$444.12 Width: 8.5% – Inside Implied Move ±2.0% $434.99$450.11 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.66 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.8% Strong Buy Upside: +13.7% |
| ⏸️ XBI → (Y, F, Z, S) | $124.51 | 9.7M | ▲ +0.65% (+0.80) | ▲ +2.46% (+4.36) | ▲ +2.35% (+2.86) | ▲ +18.98% (+19.87) | ▲ +54.49% (+43.92) | ▲ +2.12% (+2.58) | ▲ +39.73% (+35.40) | ▲ +49.77% $14,977 |
Day $124.15$126.01 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.5% $120.78$128.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.75 | 4.5M | ▲ +0.65% (+0.57) | ▲ +5.69% (+2.19) | ▲ +5.84% (+4.90) | ▲ +13.93% (+10.85) | ▲ +8.05% (+6.62) | ▲ +5.39% (+4.54) | ▼ -1.24% (-1.11) | ▼ -9.96% $9,004 |
Day $86.79$89.10 52W $73.95$115.04 Bollinger Bands $82.48$86.10$89.72 Width: 8.4% – Inside Implied Move ±3.2% $86.32$91.18 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.7% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.60 | 804.9K | ▲ +0.61% (+0.44) | ▲ +11.09% (+2.57) | ▼ -13.16% (-11.00) | ▼ -5.44% (-4.18) | ▲ +109.59% (+37.96) | ▼ -1.28% (-0.94) | ▲ +312.25% (+54.99) | ▲ +239.47% $33,947 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.59$78.72$91.84 Width: 33.3% – Inside Implied Move ±13.6% $64.18$81.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ABNB ↗ (Y, F, Z, S) | $139.50 | 4.4M | ▲ +0.61% (+0.84) | ▲ +4.88% (+3.63) | ▲ +9.35% (+11.93) | ▲ +18.03% (+21.31) | ▲ +14.62% (+17.79) | ▲ +2.79% (+3.78) | ▲ +7.61% (+9.87) | ▲ +57.56% $15,756 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.86$135.07$141.28 Width: 9.2% – Inside Implied Move ±2.9% $136.12$142.88 |
MACD: Bearish Short: 4.1% (5.3d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $134.05 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +1.9% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.00 | 1.4M | ▲ +0.58% (+2.85) | ▲ +0.99% (+2.55) | ▼ -0.36% (-1.78) | ▲ +4.48% (+21.04) | ▲ +32.80% (+121.28) | ▲ +0.64% (+3.14) | ▲ +21.09% (+85.52) | ▲ +128.95% $22,895 |
Day $486.76$492.10 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.71 Width: 4.2% – Inside Implied Move ±1.4% $484.95$497.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $481.92 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| UCYB → (Y, F, Z, S) | $54.18 | 4.1K | ▲ +0.57% (+0.31) | ▲ +5.47% (+1.42) | ▼ -9.31% (-5.56) | ▼ -9.13% (-5.44) | ▲ +17.90% (+8.23) | ▲ +2.98% (+1.57) | ▲ +12.30% (+5.93) | ▲ +153.31% $25,331 |
Day $52.91$54.39 52W $34.45$64.31 Bollinger Bands $51.21$54.45$57.69 Width: 11.9% – Inside Implied Move ±14.1% $47.68$60.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +1.44% (+0.17) | ▲ +1.85% (+0.45) | ▲ +11.68% (+2.58) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +29.76% (+5.67) | ▲ +164.49% $26,449 |
52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% Strong Sell Upside: N/A |
| DIA ↑ (Y, F, Z, S) | $495.27 | 5.8M | ▲ +0.56% (+2.74) | ▲ +2.41% (+5.50) | ▲ +3.12% (+14.97) | ▲ +9.29% (+42.11) | ▲ +24.91% (+98.76) | ▲ +3.06% (+14.70) | ▲ +19.95% (+82.39) | ▲ +54.73% $15,473 |
Day $491.91$495.69 52W $362.05$496.25 Bollinger Bands $476.06$485.58$495.10 Width: 3.9% – Above Upper Implied Move ±1.2% $490.09$500.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.31 | SL: $486.64 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IBM → (Y, F, Z, S) | $304.40 | 2.6M | ▲ +0.55% (+1.68) | ▲ +4.43% (+9.43) | ▼ -2.64% (-8.27) | ▲ +10.17% (+28.10) | ▲ +35.26% (+79.36) | ▲ +2.76% (+8.19) | ▲ +42.10% (+90.18) | ▲ +134.55% $23,455 |
Day $302.00$306.90 52W $209.20$324.90 Bollinger Bands $292.89$302.47$312.05 Width: 6.3% – Inside Implied Move ±2.8% $297.13$311.67 |
MACD: Bearish Short: 2.4% (5.7d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $292.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -1.1% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.61 | 776.5K | ▲ +0.54% (+0.22) | ▲ +2.50% (+1.01) | ▼ -0.63% (-0.26) | ▼ -14.76% (-7.03) | ▲ +40.12% (+11.63) | ▼ -2.03% (-0.84) | ▲ +12.86% (+4.63) | ▲ +131.34% $23,134 |
Day $39.42$40.67 52W $23.38$57.52 Bollinger Bands $39.36$41.16$42.97 Width: 8.8% – Inside Implied Move ±4.8% $38.95$42.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.11 | 3.6M | ▲ +0.53% (+0.74) | ▼ -1.49% (+0.19) | ▼ -6.41% (-9.59) | ▼ -5.73% (-8.52) | ▲ +6.74% (+8.85) | ▼ -2.38% (-3.41) | ▲ +2.15% (+2.95) | ▼ -13.02% $8,698 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $135.95$144.82$153.70 Width: 12.3% – Inside Implied Move ±2.0% $137.72$142.50 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +11.3% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.86 | 9.5M | ▲ +0.52% (+0.17) | ▲ +1.11% (+0.13) | ▼ -0.36% (-0.12) | ▲ +4.72% (+1.48) | ▲ +32.30% (+8.02) | ▲ +0.74% (+0.24) | ▲ +19.05% (+5.26) | ▲ +136.55% $23,655 |
Day $32.60$32.93 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.4% $32.47$33.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.55 | 24.2M | ▲ +0.51% (+1.26) | ▲ +9.29% (+14.49) | ▲ +6.80% (+15.77) | ▲ +14.41% (+31.18) | ▲ +32.71% (+61.01) | ▲ +7.25% (+16.73) | ▲ +13.07% (+28.61) | ▲ +175.45% $27,545 |
Day $242.25$247.82 52W $161.38$258.60 Bollinger Bands $216.91$231.68$246.44 Width: 12.7% – Above Upper Implied Move ±2.6% $241.97$253.13 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.76 | SL: $238.03 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +19.1% |
| PCAR ↑ (Y, F, Z, S) | $118.80 | 1.6M | ▲ +0.51% (+0.60) | ▲ +6.49% (+5.88) | ▲ +6.02% (+6.74) | ▲ +29.80% (+27.28) | ▲ +31.13% (+28.20) | ▲ +8.48% (+9.29) | ▲ +14.38% (+14.94) | ▲ +98.27% $19,827 |
Day $116.67$119.02 52W $82.75$119.21 Bollinger Bands $107.05$112.47$117.88 Width: 9.6% – Above Upper Implied Move ±14.6% $104.10$133.50 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (15d) Confidence: HOLD ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -5.2% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.97 | 3.4M | ▲ +0.51% (+0.53) | ▲ +2.29% (+1.34) | ▼ -4.64% (-5.11) | ▼ -6.35% (-7.12) | ▲ +12.63% (+11.77) | ▼ -0.68% (-0.72) | ▲ +7.98% (+7.76) | ▲ +102.61% $20,261 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.17 Width: 7.1% – Inside Implied Move ±2.2% $103.02$106.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| NCLH ↑ (Y, F, Z, S) | $24.49 | 13.0M | ▲ +0.49% (+0.12) | ▲ +7.51% (+1.91) | ▲ +27.29% (+5.25) | ▲ +9.09% (+2.04) | ▲ +42.80% (+7.34) | ▲ +9.72% (+2.17) | ▼ -5.04% (-1.30) | ▲ +73.20% $17,320 |
Day $24.19$24.80 52W $14.21$29.29 Bollinger Bands $20.33$22.69$25.05 Width: 20.8% – Inside Implied Move ±2.2% $24.04$24.94 |
MACD: Bullish Short: 11.6% (3.2d) Volatility: 50.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +11.8% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $587.88 | 1.0M | ▲ +0.48% (+2.80) | ▲ +4.61% (+21.50) | ▲ +5.75% (+31.96) | ▲ +36.85% (+158.29) | ▲ +15.69% (+79.75) | ▲ +3.80% (+21.52) | ▲ +7.38% (+40.41) | ▲ +116.64% $21,664 |
Day $580.00$589.58 52W $425.00$616.00 Bollinger Bands $542.15$570.32$598.48 Width: 9.9% – Inside Implied Move ±4.9% $563.39$612.37 |
MACD: Bullish Short: 2.0% (5.3d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $567.69 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.5% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $82.00 | 1.6M | ▲ +0.48% (+0.39) | ▲ +10.77% (+1.20) | ▲ +15.72% (+11.14) | ▲ +15.27% (+10.86) | ▲ +70.12% (+33.80) | ▲ +10.17% (+7.57) | ▲ +48.26% (+26.69) | ▲ +715.11% $81,511 |
Day $79.90$82.99 52W $30.90$100.00 Bollinger Bands $66.09$75.77$85.45 Width: 25.6% – Inside Implied Move ±6.1% $77.78$86.22 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +12.9% |
| SCHD ↑ (Y, F, Z, S) | $28.55 | 17.2M | ▲ +0.46% (+0.13) | ▲ +2.96% (+0.64) | ▲ +3.55% (+0.98) | ▲ +8.67% (+2.28) | ▲ +14.37% (+3.59) | ▲ +4.08% (+1.12) | ▲ +9.85% (+2.56) | ▲ +23.63% $12,363 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.14$27.74$28.35 Width: 4.4% – Above Upper Implied Move ±0.7% $28.38$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $46.75 | 38.6M | ▲ +0.43% (+0.20) | ▲ +2.41% (-0.14) | ▲ +2.10% (+0.96) | ▲ +10.65% (+4.50) | ▲ +16.15% (+6.50) | ▲ +4.56% (+2.04) | ▲ +9.31% (+3.98) | ▲ +17.78% $11,778 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.00$44.95$46.89 Width: 8.7% – Inside Implied Move ±2.5% $45.77$47.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.80 | 2.7M | ▲ +0.41% (+0.07) | ▼ -0.60% (-0.35) | ▼ -25.34% (-5.70) | ▼ -22.77% (-4.95) | ▼ -25.31% (-5.69) | ▼ -4.23% (-0.74) | ▼ -25.31% (-5.69) | ▼ -25.31% $7,469 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.33$18.55$21.77 Width: 34.7% – Inside Implied Move ±9.2% $15.48$18.12 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +59.0% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 4.4M | ▲ +0.39% (+0.02) | ▲ +5.06% (+0.11) | ▼ -8.80% (-0.41) | ▲ +30.29% (+1.00) | ▼ -0.31% (-0.01) | ▲ +6.63% (+0.27) | ▼ -53.14% (-4.86) | ▼ -60.27% $3,973 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±9.3% $3.95$4.63 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -6.9% |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.95 | 9.9M | ▲ +0.37% (+0.35) | ▲ +0.79% (-0.43) | ▲ +5.80% (+5.26) | ▲ +24.26% (+18.74) | ▲ +40.24% (+27.53) | ▲ +2.95% (+2.75) | ▲ +40.13% (+27.48) | ▲ +144.98% $24,498 |
Day $95.25$96.56 52W $57.46$97.76 Bollinger Bands $91.20$94.13$97.07 Width: 6.2% – Inside Implied Move ±4.9% $91.95$99.95 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.1% |
| IDXX ↑ (Y, F, Z, S) | $714.90 | 366.9K | ▲ +0.35% (+2.51) | ▲ +6.70% (+32.67) | ▲ +1.86% (+13.07) | ▲ +16.03% (+98.75) | ▲ +62.12% (+273.92) | ▲ +5.67% (+38.37) | ▲ +71.01% (+296.85) | ▲ +52.39% $15,239 |
Day $706.96$717.33 52W $356.14$769.98 Bollinger Bands $669.70$695.28$720.87 Width: 7.4% – Inside Implied Move ±3.1% $696.12$733.68 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $684.97 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| PLTR ↓ (Y, F, Z, S) | $177.47 | 26.4M | ▲ +0.35% (+0.61) | ▲ +5.73% (+3.43) | ▼ -5.56% (-10.44) | ▲ +1.16% (+2.03) | ▲ +64.66% (+69.69) | ▼ -0.16% (-0.28) | ▲ +163.86% (+110.21) | ▲ +2548.82% $264,882 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.90$183.49$198.09 Width: 15.9% – Inside Implied Move ±4.7% $170.40$184.55 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.2% |
| ⏸️ EXC → (Y, F, Z, S) | $43.59 | 5.5M | ▲ +0.32% (+0.14) | ▼ -0.76% (+0.05) | ▲ +0.71% (+0.31) | ▼ -6.59% (-3.07) | ▼ -3.40% (-1.53) | ▼ -0.01% (-0.00) | ▲ +21.11% (+7.60) | ▲ +11.58% $11,158 |
Day $43.23$43.84 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 2.9% – Inside Implied Move ±2.1% $42.82$44.35 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.2% |
| ADP ↑ (Y, F, Z, S) | $266.40 | 1.0M | ▲ +0.27% (+0.73) | ▲ +5.35% (+9.08) | ▲ +3.39% (+8.73) | ▼ -5.98% (-16.96) | ▼ -8.04% (-23.30) | ▲ +3.56% (+9.17) | ▼ -5.07% (-14.23) | ▲ +18.20% $11,820 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.48$260.75$268.01 Width: 5.6% – Inside Implied Move ±0.8% $264.52$268.28 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $258.15 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +8.7% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.63 | 22.2M | ▲ +0.21% (+0.24) | ▲ +0.36% (-7.61) | ▼ -14.76% (-20.03) | ▼ -16.79% (-23.33) | ▲ +140.15% (+67.48) | ▲ +2.24% (+2.53) | ▲ +188.50% (+75.55) | ▲ +1226.03% $132,603 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.18$118.34$124.50 Width: 10.4% – Inside Implied Move ±5.6% $110.13$121.13 |
MACD: Bearish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.0% |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.95 | 1.1M | ▲ +0.20% (+0.29) | ▼ -2.88% (+0.96) | ▼ -7.69% (-12.33) | ▲ +6.54% (+9.09) | ▲ +10.96% (+14.61) | ▼ -1.58% (-2.38) | ▼ -12.94% (-22.00) | ▲ +18.16% $11,816 |
Day $145.88$148.88 52W $111.64$175.92 Bollinger Bands $141.18$149.27$157.36 Width: 10.8% – Inside Implied Move ±52.4% $82.08$213.82 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.92 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.1% |
| ⏸️ MCK ↓ (Y, F, Z, S) | $816.15 | 565.2K | ▲ +0.19% (+1.52) | ▼ -0.89% (-8.77) | ▲ +0.37% (+3.05) | ▲ +6.99% (+53.31) | ▲ +18.92% (+129.86) | ▼ -0.50% (-4.14) | ▲ +40.89% (+236.86) | ▲ +116.43% $21,643 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.67$820.30$833.93 Width: 3.3% – Inside Implied Move ±1.2% $807.82$824.47 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $787.63 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.1% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $479.00 | 10.0M | ▲ +0.19% (+0.89) | ▲ +1.28% (+6.15) | ▲ +0.09% (+0.44) | ▼ -6.08% (-31.01) | ▲ +24.34% (+93.77) | ▼ -0.96% (-4.62) | ▲ +15.18% (+63.12) | ▲ +114.31% $21,431 |
Day $472.20$479.82 52W $342.95$553.50 Bollinger Bands $471.16$481.50$491.85 Width: 4.3% – Inside Implied Move ±2.1% $470.53$487.47 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +29.8% |
| ERX ↑ (Y, F, Z, S) | $60.54 | 261.6K | ▲ +0.17% (+0.10) | ▲ +4.06% (-0.81) | ▲ +2.78% (+1.64) | ▲ +18.88% (+9.62) | ▲ +25.94% (+12.47) | ▲ +8.40% (+4.69) | ▲ +5.08% (+2.93) | ▼ -1.68% $9,832 |
Day $60.18$61.18 52W $39.88$65.92 Bollinger Bands $51.78$56.53$61.27 Width: 16.8% – Inside Implied Move ±3.0% $58.98$62.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ ALNY → (Y, F, Z, S) | $400.00 | 1.0M | ▲ +0.15% (+0.60) | ▼ -0.04% (+2.17) | ▼ -1.10% (-4.46) | ▼ -13.13% (-60.46) | ▲ +64.87% (+157.39) | ▲ +0.59% (+2.35) | ▲ +68.08% (+162.02) | ▲ +82.23% $18,223 |
Day $392.56$409.48 52W $205.87$495.55 Bollinger Bands $385.68$400.36$415.04 Width: 7.3% – Inside Implied Move ±8.0% $372.80$427.20 |
MACD: Bullish Short: 4.2% (4.2d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.54 | SL: $372.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +22.6% |
| AAPL ↓ (Y, F, Z, S) | $259.37 | 23.0M | ▲ +0.13% (+0.33) | ▼ -4.30% (-7.89) | ▼ -6.96% (-19.41) | ▲ +5.85% (+14.34) | ▲ +24.90% (+51.71) | ▼ -4.59% (-12.49) | ▲ +10.00% (+23.59) | ▲ +101.39% $20,139 |
Day $256.22$260.21 52W $168.63$288.62 Bollinger Bands $258.96$270.57$282.17 Width: 8.6% – Inside Implied Move ±2.4% $254.12$264.62 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $251.57 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +11.0% |
| FTEC ↗ (Y, F, Z, S) | $225.15 | 253.0K | ▲ +0.12% (+0.26) | ▼ -0.15% (-0.72) | ▼ -2.94% (-6.82) | ▲ +2.81% (+6.14) | ▲ +41.03% (+65.50) | ▲ +0.21% (+0.48) | ▲ +23.96% (+43.52) | ▲ +137.81% $23,781 |
Day $224.32$227.80 52W $133.64$239.96 Bollinger Bands $219.40$225.79$232.18 Width: 5.7% – Inside Implied Move ±3.2% $218.97$231.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.45 | 8.5M | ▲ +0.09% (+0.02) | ▼ -3.85% (-0.32) | ▼ -3.70% (-0.90) | ▼ -5.28% (-1.31) | ▼ -17.22% (-4.88) | ▼ -3.30% (-0.80) | ▼ -12.83% (-3.45) | ▼ -35.67% $6,433 |
Day $23.18$23.64 52W $22.91$31.87 Bollinger Bands $23.13$24.12$25.12 Width: 8.2% – Inside Implied Move ±2.2% $23.01$23.89 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +15.0% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $434.81 | 433.0K | ▲ +0.08% (+0.34) | ▲ +0.06% (+3.15) | ▼ -1.49% (-6.57) | ▼ -14.40% (-73.15) | ▼ -21.91% (-121.97) | ▼ -2.12% (-9.41) | ▼ -12.94% (-64.60) | ▼ -0.16% $9,984 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $430.76$443.51$456.27 Width: 5.8% – Inside Implied Move ±3.0% $423.57$446.05 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $421.84 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +28.8% |
| VZ ↑ (Y, F, Z, S) | $40.60 | 30.8M | ▲ +0.07% (+0.03) | ▲ +0.20% (+0.37) | ▲ +1.70% (+0.68) | ▲ +1.88% (+0.75) | ▼ -1.97% (-0.82) | ▼ -0.32% (-0.13) | ▲ +12.77% (+4.60) | ▲ +16.61% $11,661 |
Day $40.29$40.76 52W $10.60$45.09 Bollinger Bands $39.80$40.43$41.06 Width: 3.1% – Inside Implied Move ±2.4% $39.79$41.41 |
MACD: Bullish Short: 2.8% (4.6d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +17.2% |
| ACN ↑ (Y, F, Z, S) | $282.00 | 3.1M | ▲ +0.06% (+0.18) | ▲ +8.48% (+18.02) | ▲ +3.59% (+9.78) | ▲ +17.04% (+41.06) | ▼ -2.75% (-7.96) | ▲ +5.11% (+13.70) | ▼ -18.23% (-62.87) | ▲ +7.39% $10,739 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.01$271.65$281.29 Width: 7.1% – Above Upper Implied Move ±0.9% $279.91$284.09 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $268.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.7% |
| ⏸️ PG ↓ (Y, F, Z, S) | $141.61 | 9.0M | ▲ +0.06% (+0.08) | ▼ -0.13% (+1.24) | ▲ +1.28% (+1.79) | ▼ -4.74% (-7.04) | ▼ -10.00% (-15.74) | ▼ -1.19% (-1.70) | ▼ -8.33% (-12.87) | ▲ +0.57% $10,057 |
Day $140.83$142.32 52W $137.62$176.43 Bollinger Bands $138.51$143.11$147.72 Width: 6.4% – Inside Implied Move ±1.9% $139.31$143.91 |
MACD: Bearish Short: 0.8% (2.0d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $137.89 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +17.7% |
| MELI ↑ (Y, F, Z, S) | $2180.00 | 175.7K | ▲ +0.01% (+0.20) | ▲ +10.45% (+31.38) | ▲ +10.62% (+209.27) | ▲ +2.17% (+46.33) | ▼ -1.13% (-24.81) | ▲ +8.23% (+165.74) | ▲ +23.95% (+421.23) | ▲ +138.05% $23,805 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1862.62$2034.37$2206.12 Width: 16.9% – Inside Implied Move ±4.1% $2104.77$2255.23 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2062.75 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.49 | 4.0M | ▲ +0.01% (+0.01) | ▲ +0.50% (-0.26) | ▲ +0.68% (+0.80) | ▲ +4.49% (+5.05) | ▲ +26.45% (+24.57) | ▼ -0.20% (-0.23) | ▲ +24.12% (+22.83) | ▲ +136.84% $23,684 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.39$117.06$118.73 Width: 2.9% – Inside Implied Move ±1.6% $115.93$119.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $115.51 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| MPWR ↗ (Y, F, Z, S) | $959.12 | 224.7K | ▲ +0.00% (+0.03) | ▲ +2.44% (+4.09) | ▼ -1.87% (-18.25) | ▲ +6.23% (+56.21) | ▲ +66.07% (+381.60) | ▲ +5.82% (+52.76) | ▲ +63.57% (+372.76) | ▲ +152.81% $25,281 |
Day $950.41$975.62 52W $436.42$1121.48 Bollinger Bands $900.64$945.47$990.29 Width: 9.5% – Inside Implied Move ±5.7% $912.81$1005.43 |
MACD: Bullish Short: 4.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $29.92 | SL: $899.27 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +24.7% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.30 | 6.9M | ▲ +0.00% (+0.00) | ▼ -1.01% (-2.81) | ▼ -4.90% (-1.92) | ▼ -28.76% (-15.06) | ▼ -29.98% (-15.97) | ▼ -1.74% (-0.66) | ▼ -68.60% (-81.50) | ▼ -16.82% $8,318 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±4.7% $35.82$38.78 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.1% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.40 | 4.1M | ▼ -0.03% (-0.03) | ▼ -4.03% (-2.99) | ▼ -0.15% (-0.13) | ▼ -3.58% (-3.21) | ▲ +158.53% (+52.98) | ▼ -1.83% (-1.61) | ▲ +28.65% (+19.24) | ▲ +2612.02% $271,202 |
Day $85.07$87.55 52W $23.12$118.50 Bollinger Bands $75.33$85.69$96.06 Width: 24.2% – Inside Implied Move ±7.0% $81.23$91.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.43 | SL: $77.53 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $184.97 | 120.1M | ▼ -0.04% (-0.07) | ▼ -2.05% (-3.15) | ▲ +0.65% (+1.19) | ▲ +0.99% (+1.82) | ▲ +73.83% (+78.56) | ▼ -0.82% (-1.53) | ▲ +36.13% (+49.10) | ▲ +1063.84% $116,384 |
Day $183.67$186.34 52W $86.60$212.18 Bollinger Bands $171.80$183.68$195.56 Width: 12.9% – Inside Implied Move ±3.6% $179.34$190.60 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.83 | SL: $175.32 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +36.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $329.65 | 5.5M | ▼ -0.04% (-0.14) | ▲ +1.74% (-2.89) | ▲ +6.78% (+20.93) | ▲ +10.05% (+30.11) | ▲ +36.67% (+88.45) | ▲ +2.77% (+8.88) | ▲ +40.25% (+94.60) | ▲ +155.36% $25,536 |
Day $328.17$331.90 52W $199.32$335.87 Bollinger Bands $309.32$322.46$335.59 Width: 8.1% – Inside Implied Move ±3.8% $319.14$340.16 |
MACD: Bullish Short: 0.9% (2.9d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +2.5% |
| ADSK ↓ (Y, F, Z, S) | $276.45 | 823.6K | ▼ -0.05% (-0.13) | ▼ -3.59% (-12.21) | ▼ -7.88% (-23.65) | ▼ -8.91% (-27.05) | ▲ +1.74% (+4.74) | ▼ -6.61% (-19.56) | ▼ -2.99% (-8.51) | ▲ +42.92% $14,292 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.62$294.39$309.17 Width: 10.0% – Below Lower Implied Move ±3.2% $268.93$283.97 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $264.58 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +32.3% |
| ⏸️ CRM → (Y, F, Z, S) | $260.40 | 5.0M | ▼ -0.05% (-0.13) | ▲ +2.67% (+4.14) | ▼ -1.28% (-3.37) | ▲ +7.92% (+19.11) | ▼ -1.14% (-3.00) | ▼ -1.70% (-4.51) | ▼ -17.54% (-55.39) | ▲ +78.76% $17,876 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.61$261.19$269.76 Width: 6.6% – Inside Implied Move ±3.0% $253.78$267.02 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +26.8% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.11 | 1.2M | ▼ -0.05% (-0.11) | ▼ -0.15% (-0.25) | ▲ +0.29% (+0.60) | ▲ +2.14% (+4.28) | ▲ +40.09% (+58.41) | ▼ -0.11% (-0.22) | ▲ +45.61% (+63.93) | ▲ +67.26% $16,726 |
Day $204.10$204.28 52W $114.66$204.89 Bollinger Bands $203.52$204.18$204.85 Width: 0.6% – Inside Implied Move ±0.1% $203.90$204.32 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.13 | R:R: 2.0:1 | Pos: 4.2% Hold Upside: -0.9% |
| CSCO ↓ (Y, F, Z, S) | $73.92 | 12.9M | ▼ -0.05% (-0.04) | ▼ -2.79% (-1.66) | ▼ -7.39% (-5.90) | ▲ +9.38% (+6.34) | ▲ +33.62% (+18.60) | ▼ -3.52% (-2.70) | ▲ +28.90% (+16.57) | ▲ +64.89% $16,489 |
Day $73.33$74.33 52W $51.21$80.39 Bollinger Bands $73.83$76.62$79.41 Width: 7.3% – Inside Implied Move ±2.1% $72.58$75.26 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.6% |
| MRVL ↓ (Y, F, Z, S) | $83.31 | 10.1M | ▼ -0.10% (-0.08) | ▼ -6.73% (-6.86) | ▼ -9.84% (-9.09) | ▼ -2.62% (-2.24) | ▲ +45.64% (+26.11) | ▼ -1.89% (-1.61) | ▼ -26.88% (-30.63) | ▲ +127.59% $22,759 |
Day $82.20$84.45 52W $46.93$127.06 Bollinger Bands $81.07$85.66$90.26 Width: 10.7% – Inside Implied Move ±5.5% $79.44$87.18 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $76.71 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.23 | 411.4K | ▼ -0.12% (-0.15) | ▲ +2.27% (-0.12) | ▼ -0.48% (-0.62) | ▼ -14.28% (-21.53) | ▼ -28.22% (-50.81) | ▼ -2.02% (-2.66) | ▼ -15.46% (-23.63) | ▲ +16.43% $11,643 |
Day $127.76$129.88 52W $126.21$216.72 Bollinger Bands $127.40$131.24$135.08 Width: 5.9% – Inside Implied Move ±3.1% $125.79$132.67 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +39.8% |
| MMM ↗ (Y, F, Z, S) | $165.01 | 2.2M | ▼ -0.14% (-0.23) | ▲ +1.97% (+1.46) | ▼ -0.39% (-0.65) | ▲ +11.41% (+16.90) | ▲ +20.46% (+28.03) | ▲ +3.07% (+4.91) | ▲ +28.13% (+36.23) | ▲ +72.19% $17,219 |
Day $163.97$166.04 52W $120.31$174.69 Bollinger Bands $157.77$163.14$168.51 Width: 6.6% – Inside Implied Move ±2.7% $161.22$168.80 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $159.50 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +5.8% |
| BRK-B ↘ (Y, F, Z, S) | $498.90 | 3.3M | ▼ -0.17% (-0.87) | ▲ +0.41% (+0.38) | ▲ +1.73% (+8.47) | ▲ +2.00% (+9.77) | ▼ -6.16% (-32.74) | ▼ -0.75% (-3.75) | ▲ +12.71% (+56.24) | ▲ +57.71% $15,771 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.99$500.03$506.08 Width: 2.4% – Inside Implied Move ±1.4% $493.09$504.71 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.0% |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $251.89 | 804.8K | ▼ -0.20% (-0.49) | ▲ +0.11% (-5.42) | ▲ +2.38% (+5.87) | ▼ -0.03% (-0.08) | ▲ +13.11% (+29.20) | ▼ -1.62% (-4.14) | ▲ +41.03% (+73.28) | ▲ +138.69% $23,869 |
Day $249.34$254.80 52W $177.35$264.79 Bollinger Bands $239.10$250.29$261.48 Width: 8.9% – Inside Implied Move ±2.5% $246.45$257.32 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $242.18 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +10.3% |
| EDC ↑ (Y, F, Z, S) | $60.67 | 80.5K | ▼ -0.23% (-0.14) | ▲ +2.85% (-0.22) | ▲ +12.75% (+6.86) | ▲ +30.29% (+14.11) | ▲ +111.29% (+31.96) | ▲ +11.20% (+6.11) | ▲ +129.62% (+34.25) | ▲ +84.57% $18,457 |
Day $60.44$61.77 52W $19.88$62.78 Bollinger Bands $46.26$55.00$63.75 Width: 31.8% – Inside Implied Move ±7.1% $57.01$64.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ FAS ↗ (Y, F, Z, S) | $178.01 | 351.5K | ▼ -0.27% (-0.49) | ▲ +4.93% (-2.70) | ▲ +11.38% (+18.19) | ▲ +19.49% (+29.04) | ▲ +43.03% (+53.55) | ▲ +5.75% (+9.68) | ▲ +37.70% (+48.74) | ▲ +145.54% $24,554 |
Day $176.48$180.57 52W $85.28$184.40 Bollinger Bands $162.41$172.76$183.11 Width: 12.0% – Inside Implied Move ±15.0% $155.33$200.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $166.63 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.05 | 4.4M | ▼ -0.30% (-0.15) | ▲ +6.17% (+0.98) | ▲ +4.18% (+2.01) | ▲ +11.65% (+5.22) | ▲ +39.83% (+14.26) | ▲ +9.90% (+4.51) | ▲ +18.17% (+7.70) | ▲ +74.03% $17,403 |
Day $49.64$50.72 52W $33.06$51.12 Bollinger Bands $42.95$46.68$50.41 Width: 16.0% – Inside Implied Move ±3.2% $48.69$51.41 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.2% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $798.49 | 681.6K | ▼ -0.31% (-2.52) | ▲ +2.86% (+35.26) | ▲ +9.95% (+72.28) | ▲ +41.60% (+234.57) | ▲ +33.70% (+201.27) | ▲ +3.45% (+26.62) | ▲ +15.22% (+105.45) | ▲ +14.87% $11,487 |
Day $790.93$821.11 52W $475.17$821.11 Bollinger Bands $732.33$771.95$811.56 Width: 10.3% – Inside Implied Move ±5.0% $764.21$832.77 |
MACD: Bullish Short: 2.8% (4.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.94 | SL: $762.61 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +3.3% |
| PILL → (Y, F, Z, S) | $12.35 | 76.6K | ▼ -0.32% (-0.04) | ▲ +5.02% (+0.73) | ▼ -1.50% (-0.19) | ▲ +59.76% (+4.62) | ▲ +141.83% (+7.24) | ▲ +0.41% (+0.05) | ▲ +80.67% (+5.51) | ▲ +35.82% $13,582 |
Day $11.91$12.38 52W $3.59$13.33 Bollinger Bands $11.36$12.36$13.35 Width: 16.0% – Inside Implied Move ±3.2% $12.01$12.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.94 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| 🟠 MRK ↑ (Y, F, Z, S) | $110.63 | 10.5M | ▼ -0.33% (-0.36) | ▲ +3.92% (+3.19) | ▲ +14.29% (+13.83) | ▲ +29.75% (+25.36) | ▲ +42.54% (+33.01) | ▲ +5.10% (+5.37) | ▲ +15.65% (+14.97) | ▲ +9.39% $10,939 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.33$104.55$112.76 Width: 15.7% – Inside Implied Move ±2.8% $108.02$113.23 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.27 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.4% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.31 | 193.9K | ▼ -0.35% (-0.40) | ▼ -4.34% (-4.35) | ▼ -0.53% (-0.61) | ▼ -3.93% (-4.71) | ▲ +158.59% (+70.72) | ▼ -2.05% (-2.41) | ▲ +29.20% (+26.06) | ▲ +460.41% $56,041 |
Day $113.84$117.03 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.40$123.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.94 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ENPH ↑ (Y, F, Z, S) | $35.30 | 5.5M | ▼ -0.37% (-0.13) | ▲ +4.59% (+1.30) | ▲ +7.65% (+2.51) | ▲ +3.01% (+1.03) | ▼ -22.84% (-10.45) | ▲ +10.14% (+3.25) | ▼ -47.11% (-31.44) | ▼ -84.64% $1,536 |
Day $34.54$36.30 52W $25.78$70.78 Bollinger Bands $30.77$33.15$35.53 Width: 14.4% – Inside Implied Move ±5.6% $33.62$36.98 |
MACD: Bullish Short: 32.5% (6.1d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.39 | SL: $32.51 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +8.9% |
| JNJ ↘ (Y, F, Z, S) | $204.98 | 5.8M | ▼ -0.37% (-0.77) | ▼ -1.14% (+0.67) | ▼ -0.76% (-1.56) | ▲ +8.16% (+15.46) | ▲ +35.27% (+53.45) | ▼ -0.95% (-1.97) | ▲ +48.71% (+67.14) | ▲ +28.20% $12,820 |
Day $204.01$206.70 52W $136.50$215.19 Bollinger Bands $202.81$207.70$212.60 Width: 4.7% – Inside Implied Move ±2.2% $201.13$208.83 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $199.15 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +3.4% |
| INTU ↘ (Y, F, Z, S) | $649.00 | 684.0K | ▼ -0.39% (-2.55) | ▲ +3.29% (+16.33) | ▼ -1.85% (-12.21) | ▲ +1.31% (+8.39) | ▲ +6.09% (+37.25) | ▼ -1.85% (-12.20) | ▲ +4.81% (+29.77) | ▲ +70.29% $17,029 |
Day $636.00$652.71 52W $529.06$810.72 Bollinger Bands $632.27$660.86$689.44 Width: 8.7% – Inside Implied Move ±2.9% $633.17$664.83 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.35 | SL: $622.29 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.9% |
| BRKU ↓ (Y, F, Z, S) | $24.43 | 119.7K | ▼ -0.40% (-0.10) | ▲ +0.80% (+0.03) | ▲ +2.46% (+0.59) | ▲ +1.17% (+0.28) | ▼ -19.76% (-6.02) | ▼ -1.74% (-0.43) | ▲ +10.26% (+2.27) | ▲ +0.45% $10,045 |
Day $24.18$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.27 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.67 | 28.6M | ▼ -0.42% (-0.23) | ▲ +1.34% (-0.46) | ▲ +3.66% (+1.96) | ▲ +7.10% (+3.69) | ▲ +16.55% (+7.91) | ▲ +1.64% (+0.90) | ▲ +19.28% (+9.00) | ▲ +64.79% $16,479 |
Day $55.72$56.16 52W $41.78$56.52 Bollinger Bands $54.01$55.21$56.41 Width: 4.3% – Inside Implied Move ±1.8% $54.81$56.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ MA ↗ (Y, F, Z, S) | $576.65 | 2.1M | ▼ -0.44% (-2.55) | ▲ +2.55% (+8.93) | ▲ +7.17% (+38.60) | ▲ +3.59% (+20.01) | ▲ +8.14% (+43.42) | ▲ +1.16% (+6.63) | ▲ +14.92% (+74.88) | ▲ +58.16% $15,816 |
Day $575.34$581.31 52W $462.92$600.08 Bollinger Bands $560.08$572.15$584.21 Width: 4.2% – Inside Implied Move ±2.0% $566.90$586.40 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.47 | SL: $559.72 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +14.7% |
| ABT ↗ (Y, F, Z, S) | $125.62 | 4.1M | ▼ -0.44% (-0.56) | ▲ +1.15% (-0.83) | ▲ +2.51% (+3.07) | ▼ -4.82% (-6.36) | ▼ -2.04% (-2.61) | ▲ +0.26% (+0.33) | ▲ +13.97% (+15.40) | ▲ +16.97% $11,697 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±2.5% $122.98$128.26 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.06 | 29.7M | ▼ -0.46% (-0.11) | ▼ -2.04% (-0.65) | ▼ -1.35% (-0.33) | ▼ -7.00% (-1.81) | ▼ -10.78% (-2.91) | ▼ -3.14% (-0.78) | ▲ +14.44% (+3.04) | ▲ +44.23% $14,423 |
Day $23.98$24.32 52W $20.72$29.47 Bollinger Bands $23.87$24.41$24.96 Width: 4.5% – Inside Implied Move ±2.3% $23.58$24.54 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.0% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $55.90 | 29.6M | ▼ -0.50% (-0.28) | ▼ -0.09% (-0.99) | ▲ +3.37% (+1.82) | ▲ +15.50% (+7.50) | ▲ +43.60% (+16.97) | ▲ +1.64% (+0.90) | ▲ +26.79% (+11.81) | ▲ +77.25% $17,725 |
Day $55.79$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.58$57.13 Width: 5.6% – Inside Implied Move ±3.9% $54.05$57.75 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 19.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.1% |
| MCD ↓ (Y, F, Z, S) | $307.20 | 2.8M | ▼ -0.54% (-1.68) | ▲ +1.30% (+7.34) | ▼ -1.07% (-3.33) | ▲ +4.05% (+11.96) | ▼ -1.16% (-3.60) | ▲ +0.51% (+1.57) | ▲ +11.35% (+31.32) | ▲ +22.45% $12,245 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.93$310.67$322.41 Width: 7.6% – Inside Implied Move ±1.9% $302.21$312.19 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.93 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.4% |
| BB ↓ (Y, F, Z, S) | $3.84 | 5.7M | ▼ -0.55% (-0.02) | ▲ +1.02% (-0.04) | ▼ -12.35% (-0.54) | ▼ -14.31% (-0.64) | ▲ +13.58% (+0.46) | ▲ +1.29% (+0.05) | ▼ -5.45% (-0.22) | ▲ +5.46% $10,546 |
Day $3.81$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±6.0% $3.64$4.03 |
MACD: Bearish Short: 3.6% (2.7d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +26.0% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $203.51 | 20.7M | ▼ -0.57% (-1.17) | ▼ -8.93% (-17.57) | ▼ -8.09% (-17.91) | ▼ -5.30% (-11.39) | ▲ +115.42% (+109.04) | ▼ -4.97% (-10.65) | ▲ +75.38% (+87.47) | ▲ +199.06% $29,906 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $198.78$212.17$225.55 Width: 12.6% – Inside Implied Move ±4.8% $195.21$211.81 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $188.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +40.1% |
| ⏸️ V → (Y, F, Z, S) | $350.14 | 4.7M | ▼ -0.59% (-2.09) | ▲ +1.06% (-3.66) | ▲ +7.49% (+24.41) | ▲ +2.09% (+7.17) | ▲ +4.86% (+16.24) | ▼ -0.16% (-0.57) | ▲ +14.60% (+44.60) | ▲ +61.99% $16,199 |
Day $349.16$354.70 52W $297.39$374.11 Bollinger Bands $342.58$350.77$358.96 Width: 4.7% – Inside Implied Move ±2.0% $344.22$356.06 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $339.93 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +13.4% |
| GEHC ↑ (Y, F, Z, S) | $87.54 | 2.2M | ▼ -0.66% (-0.58) | ▲ +5.74% (+2.53) | ▲ +3.68% (+3.10) | ▲ +23.38% (+16.59) | ▲ +30.74% (+20.58) | ▲ +6.77% (+5.55) | ▲ +3.51% (+2.97) | ▲ +46.62% $14,662 |
Day $85.41$88.52 52W $57.54$94.63 Bollinger Bands $80.56$84.12$87.69 Width: 8.5% – Inside Implied Move ±3.8% $84.73$90.35 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.85 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.9% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.64 | 6.3M | ▼ -0.69% (-0.70) | ▼ -0.92% (-3.10) | ▲ +5.04% (+4.83) | ▲ +9.75% (+8.94) | ▲ +27.91% (+21.96) | ▲ +0.73% (+0.73) | ▲ +39.99% (+28.75) | ▲ +22.78% $12,278 |
Day $100.14$101.60 52W $65.30$104.76 Bollinger Bands $94.76$99.90$105.05 Width: 10.3% – Inside Implied Move ±2.3% $98.69$102.59 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.2% |
| PAYX ↗ (Y, F, Z, S) | $113.44 | 2.0M | ▼ -0.71% (-0.81) | ▲ +4.46% (+3.96) | ▲ +0.50% (+0.56) | ▼ -8.77% (-10.90) | ▼ -19.40% (-27.30) | ▲ +1.13% (+1.26) | ▼ -15.86% (-21.39) | ▲ +5.90% $10,590 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.42$113.51$117.59 Width: 7.2% – Inside Implied Move ±3.3% $110.27$116.62 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +7.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $112.20 | 3.6M | ▼ -0.78% (-0.88) | ▼ -2.21% (-3.91) | ▼ -20.72% (-29.32) | ▼ -27.53% (-42.61) | ▲ +0.17% (+0.19) | ▲ +2.64% (+2.89) | ▼ -20.14% (-28.29) | ▲ +76.44% $17,644 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.89$115.97$130.04 Width: 24.3% – Inside Implied Move ±5.0% $107.39$117.00 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +45.5% |
| ⏸️ GME → (Y, F, Z, S) | $21.25 | 4.9M | ▼ -0.79% (-0.17) | ▲ +3.06% (+0.53) | ▼ -3.93% (-0.87) | ▼ -8.80% (-2.05) | ▼ -21.53% (-5.83) | ▲ +5.83% (+1.17) | ▼ -34.23% (-11.06) | ▲ +19.58% $11,958 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.83$21.42$23.00 Width: 14.8% – Inside Implied Move ±4.0% $20.54$21.96 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $42.82 | 9.5K | ▼ -0.81% (-0.35) | ▼ -11.27% (-4.51) | ▼ -8.96% (-4.22) | ▼ -10.07% (-4.80) | ▲ +217.55% (+29.34) | ▼ -6.47% (-2.96) | ▲ +163.40% (+26.56) | ▲ +163.40% $26,340 |
Day $42.70$43.38 52W $10.70$67.45 Bollinger Bands $39.84$44.68$49.51 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.80 | 12.6M | ▼ -0.81% (-0.47) | ▼ -0.58% (-1.49) | ▼ -5.49% (-3.36) | ▼ -17.05% (-11.88) | ▼ -10.55% (-6.82) | ▼ -0.99% (-0.58) | ▼ -30.50% (-25.37) | ▼ -25.65% $7,435 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.37$59.64$61.91 Width: 7.6% – Inside Implied Move ±2.9% $56.37$59.23 |
MACD: Bullish Short: 4.7% (3.3d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +31.8% |
| UNH ↑ (Y, F, Z, S) | $344.02 | 3.9M | ▼ -0.82% (-2.83) | ▲ +2.27% (+2.00) | ▲ +4.77% (+15.65) | ▼ -2.30% (-8.11) | ▼ -17.27% (-71.80) | ▲ +4.21% (+13.91) | ▼ -32.30% (-164.16) | ▼ -25.23% $7,477 |
Day $342.55$349.01 52W $231.57$594.32 Bollinger Bands $320.21$335.08$349.95 Width: 8.9% – Inside Implied Move ±3.4% $334.19$353.85 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.5% |
| GEV ↓ (Y, F, Z, S) | $622.65 | 3.0M | ▼ -0.92% (-5.75) | ▼ -8.31% (-58.21) | ▼ -13.82% (-99.82) | ▲ +3.11% (+18.79) | ▲ +73.00% (+262.73) | ▼ -4.66% (-30.44) | ▲ +70.01% (+256.41) | ▲ +375.87% $47,587 |
Day $621.42$632.32 52W $251.66$730.46 Bollinger Bands $616.84$661.94$707.03 Width: 13.6% – Inside Implied Move ±4.8% $597.14$648.16 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.63 | SL: $583.38 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.1% |
| PANW ↗ (Y, F, Z, S) | $189.05 | 4.6M | ▼ -0.92% (-1.75) | ▲ +5.40% (+6.93) | ▼ -2.03% (-3.91) | ▼ -9.35% (-19.50) | ▲ +7.39% (+13.01) | ▲ +2.63% (+4.85) | ▲ +9.01% (+15.63) | ▲ +181.76% $28,176 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.17$193.90 Width: 7.2% – Inside Implied Move ±3.1% $184.02$194.08 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +20.4% |
| CURE ↑ (Y, F, Z, S) | $117.33 | 47.8K | ▼ -0.95% (-1.13) | ▲ +3.85% (+5.45) | ▲ +11.42% (+12.02) | ▲ +33.39% (+29.37) | ▲ +37.62% (+32.07) | ▲ +5.17% (+5.77) | ▲ +23.84% (+22.59) | ▲ +10.60% $11,060 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.76$113.00$120.25 Width: 12.8% – Inside Implied Move ±1.1% $116.18$118.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ VRTX ↑ (Y, F, Z, S) | $465.00 | 1.3M | ▼ -1.00% (-4.68) | ▲ +2.85% (+16.20) | ▲ +4.58% (+20.36) | ▲ +14.03% (+57.21) | ▼ -5.58% (-27.47) | ▲ +2.57% (+11.64) | ▲ +13.54% (+55.44) | ▲ +61.04% $16,104 |
Day $463.42$475.33 52W $362.50$519.68 Bollinger Bands $439.91$458.05$476.19 Width: 7.9% – Inside Implied Move ±3.0% $453.18$476.82 |
MACD: Bullish Short: 1.9% (3.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.24 | SL: $444.51 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.6% |
| TRV ↓ (Y, F, Z, S) | $281.18 | 1.4M | ▼ -1.06% (-3.00) | ▼ -1.41% (-6.58) | ▲ +1.02% (+2.83) | ▲ +4.51% (+12.12) | ▲ +9.29% (+23.91) | ▼ -3.06% (-8.88) | ▲ +22.95% (+52.48) | ▲ +55.65% $15,565 |
Day $281.65$286.20 52W $226.54$295.68 Bollinger Bands $280.88$288.91$296.94 Width: 5.6% – Inside Implied Move ±2.1% $276.16$286.20 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 15.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +6.2% |
| PDD ↑ (Y, F, Z, S) | $120.30 | 3.3M | ▼ -1.07% (-1.30) | ▲ +3.93% (+1.18) | ▲ +4.35% (+5.02) | ▼ -3.19% (-3.97) | ▲ +16.49% (+17.03) | ▲ +6.09% (+6.91) | ▲ +27.06% (+25.62) | ▲ +27.86% $12,786 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.87$113.90$123.93 Width: 17.6% – Inside Implied Move ±3.3% $116.96$123.64 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +23.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $207.53 | 1.6M | ▼ -1.08% (-2.26) | ▲ +0.85% (-1.37) | ▼ -6.83% (-15.22) | ▼ -11.00% (-25.65) | ▼ -12.39% (-29.34) | ▼ -3.38% (-7.25) | ▼ -16.89% (-42.18) | ▲ +29.54% $12,954 |
Day $207.12$211.00 52W $202.22$283.68 Bollinger Bands $205.03$215.35$225.67 Width: 9.6% – Inside Implied Move ±3.4% $201.51$213.55 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +32.5% |
| AMGN ↘ (Y, F, Z, S) | $326.50 | 1.7M | ▼ -1.09% (-3.61) | ▼ -0.35% (+5.78) | ▲ +3.53% (+11.12) | ▲ +13.34% (+38.42) | ▲ +19.51% (+53.29) | ▼ -0.25% (-0.81) | ▲ +28.56% (+72.54) | ▲ +31.21% $13,121 |
Day $323.89$332.07 52W $252.34$346.38 Bollinger Bands $316.76$327.84$338.91 Width: 6.8% – Inside Implied Move ±3.6% $316.48$336.52 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.2% |
| UNHG ↗ (Y, F, Z, S) | $18.20 | 3.1M | ▼ -1.14% (-0.21) | ▲ +4.66% (+0.24) | ▲ +8.89% (+1.49) | ▼ -8.54% (-1.70) | ▲ +31.93% (+4.41) | ▲ +8.40% (+1.41) | ▲ +31.93% (+4.41) | ▲ +31.93% $13,193 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.5% $17.20$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| IONQ ↗ (Y, F, Z, S) | $49.85 | 13.4M | ▼ -1.19% (-0.60) | ▲ +6.59% (+1.14) | ▼ -3.52% (-1.82) | ▼ -29.44% (-20.80) | ▲ +75.59% (+21.46) | ▲ +11.10% (+4.98) | ▲ +54.19% (+17.52) | ▲ +1208.40% $130,840 |
Day $49.28$52.62 52W $17.88$84.64 Bollinger Bands $43.33$48.59$53.86 Width: 21.7% – Inside Implied Move ±9.5% $45.81$53.89 |
MACD: Bullish Short: 20.2% (4.4d) Volatility: 90.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: +50.2% |
| MDB ↘ (Y, F, Z, S) | $408.34 | 806.3K | ▼ -1.25% (-5.18) | ▲ +2.17% (-12.48) | ▼ -4.46% (-19.07) | ▲ +29.86% (+93.90) | ▲ +135.75% (+235.13) | ▼ -2.70% (-11.35) | ▲ +66.52% (+163.12) | ▲ +124.25% $22,425 |
Day $407.73$420.80 52W $140.78$444.72 Bollinger Bands $401.37$423.79$446.22 Width: 10.6% – Inside Implied Move ±4.5% $392.55$424.13 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.89 | SL: $380.56 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.5% |
| AMDL ↓ (Y, F, Z, S) | $13.95 | 16.2M | ▼ -1.27% (-0.18) | ▼ -17.26% (-2.58) | ▼ -17.36% (-2.93) | ▼ -18.42% (-3.15) | ▲ +251.39% (+9.98) | ▼ -10.29% (-1.60) | ▲ +99.29% (+6.95) | ▼ -45.32% $5,468 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.40$15.31$17.22 Width: 25.0% – Inside Implied Move ±9.3% $12.84$15.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.04 | SL: $11.88 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.37 | 96.2M | ▼ -1.28% (-1.16) | ▼ -1.78% (-2.09) | ▼ -3.60% (-3.34) | ▼ -26.75% (-32.64) | ▼ -18.52% (-20.32) | ▼ -4.68% (-4.39) | ▲ +6.69% (+5.60) | ▲ +172.85% $27,285 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.62$93.06$96.50 Width: 7.4% – Below Lower Implied Move ±3.2% $86.97$91.77 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.7% |
| ⏸️ DXCM ↗ (Y, F, Z, S) | $67.55 | 9.9M | ▼ -1.29% (-0.88) | ▲ +1.52% (-0.10) | ▼ -0.01% (-0.01) | ▲ +3.73% (+2.43) | ▼ -4.56% (-3.23) | ▲ +1.78% (+1.18) | ▼ -13.13% (-10.21) | ▼ -39.08% $6,092 |
Day $65.62$68.79 52W $54.11$93.25 Bollinger Bands $64.79$67.30$69.80 Width: 7.4% – Inside Implied Move ±8.8% $62.49$72.61 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 43.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +26.3% |
| FAST ↗ (Y, F, Z, S) | $41.26 | 3.1M | ▼ -1.29% (-0.54) | ▲ +2.03% (+0.11) | ▲ +0.81% (+0.33) | ▼ -9.40% (-4.28) | ▲ +2.06% (+0.83) | ▲ +2.82% (+1.13) | ▲ +17.65% (+6.19) | ▲ +83.42% $18,342 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.37$42.15 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.6% |
| ⏸️ RGTI → (Y, F, Z, S) | $24.89 | 91.5M | ▼ -1.43% (-0.36) | ▲ +5.47% (-0.12) | ▼ -4.71% (-1.23) | ▼ -43.33% (-19.03) | ▲ +167.63% (+15.59) | ▲ +12.37% (+2.74) | ▲ +178.72% (+15.96) | ▲ +3111.61% $321,161 |
Day $24.71$26.70 52W $5.95$58.15 Bollinger Bands $21.20$24.21$27.21 Width: 24.8% – Inside Implied Move ±10.7% $22.63$27.15 |
MACD: Bullish Short: 12.6% (1.3d) Volatility: 106.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +53.6% |
| ABBV ↓ (Y, F, Z, S) | $220.85 | 5.0M | ▼ -1.46% (-3.28) | ▼ -3.69% (+0.67) | ▼ -1.92% (-4.33) | ▼ -3.50% (-8.00) | ▲ +24.39% (+43.30) | ▼ -3.34% (-7.64) | ▲ +30.49% (+51.60) | ▲ +54.41% $15,441 |
Day $219.02$225.12 52W $160.33$243.06 Bollinger Bands $219.10$226.45$233.81 Width: 6.5% – Inside Implied Move ±3.4% $214.47$227.23 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.41 | SL: $210.04 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.7% |
| ADBE ↓ (Y, F, Z, S) | $334.02 | 2.1M | ▼ -1.48% (-5.02) | ▲ +0.22% (+2.46) | ▼ -2.65% (-9.11) | ▼ -1.03% (-3.49) | ▼ -7.45% (-26.89) | ▼ -4.56% (-15.97) | ▼ -17.71% (-71.90) | ▼ -1.38% $9,862 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $330.18$347.83$365.48 Width: 10.1% – Inside Implied Move ±3.0% $325.50$342.54 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +27.9% |
| BNKU ↗ (Y, F, Z, S) | $36.68 | 23.0K | ▼ -1.53% (-0.57) | ▲ +2.89% (-1.75) | ▲ +11.46% (+3.77) | ▲ +56.02% (+13.17) | ▲ +172.09% (+23.20) | ▲ +8.23% (+2.79) | ▲ +58.06% (+13.47) | ▲ +58.06% $15,806 |
Day $37.15$37.84 52W $8.51$39.33 Bollinger Bands $31.50$35.27$39.05 Width: 21.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.36 | 1.1M | ▼ -1.63% (-1.10) | ▲ +2.80% (-0.82) | ▲ +0.06% (+0.04) | ▲ +11.32% (+6.75) | ▲ +41.09% (+19.33) | ▲ +2.71% (+1.75) | ▲ +65.68% (+26.31) | ▲ +180.70% $28,070 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.15$68.30 Width: 6.5% – Inside Implied Move ±3.4% $64.46$68.26 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 20.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +6.3% |
| TEAM ↓ (Y, F, Z, S) | $146.98 | 3.2M | ▼ -1.64% (-2.45) | ▼ -5.03% (-6.90) | ▼ -9.12% (-14.75) | ▲ +1.67% (+2.42) | ▼ -34.70% (-78.10) | ▼ -9.35% (-15.16) | ▼ -39.36% (-95.41) | ▲ +11.21% $11,121 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $149.80$159.80$169.80 Width: 12.5% – Below Lower Implied Move ±3.0% $143.27$150.69 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +63.2% |
| ⏸️ AXP → (Y, F, Z, S) | $375.95 | 2.6M | ▼ -1.84% (-7.03) | ▲ +0.86% (-3.85) | ▲ +0.32% (+1.21) | ▲ +19.14% (+60.39) | ▲ +41.66% (+110.57) | ▲ +1.85% (+6.82) | ▲ +29.54% (+85.74) | ▲ +156.42% $25,642 |
Day $373.83$384.89 52W $218.83$386.63 Bollinger Bands $369.76$378.27$386.78 Width: 4.5% – Inside Implied Move ±2.8% $366.87$385.03 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $363.01 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: -1.4% |
| ⏸️ COIN → (Y, F, Z, S) | $241.00 | 10.9M | ▼ -1.87% (-4.59) | ▲ +1.89% (-13.92) | ▼ -12.39% (-34.09) | ▼ -32.49% (-116.01) | ▲ +18.21% (+37.13) | ▲ +6.57% (+14.86) | ▼ -6.87% (-17.78) | ▲ +457.48% $55,748 |
Day $237.16$246.90 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±5.4% $229.90$252.10 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.88 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +48.2% |
| ⏸️ LLY ↘ (Y, F, Z, S) | $1064.52 | 2.5M | ▼ -1.90% (-20.67) | ▼ -1.47% (+23.01) | ▲ +7.13% (+70.88) | ▲ +27.91% (+232.25) | ▲ +24.53% (+209.68) | ▼ -0.95% (-10.16) | ▲ +34.07% (+270.54) | ▲ +209.03% $30,903 |
Day $1063.18$1104.52 52W $621.50$1133.95 Bollinger Bands $1020.85$1065.11$1109.37 Width: 8.3% – Inside Implied Move ±3.9% $1029.32$1099.72 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.00 | SL: $1008.52 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.9% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $219.44 | 4.4M | ▼ -1.95% (-4.35) | ▲ +1.26% (-4.92) | ▲ +1.33% (+2.89) | ▼ -9.39% (-22.73) | ▲ +38.31% (+60.78) | ▲ +0.03% (+0.08) | ▲ +35.07% (+56.98) | ▲ +59.08% $15,908 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.43$222.42$232.42 Width: 9.0% – Inside Implied Move ±4.2% $211.64$227.23 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.2% |
| INDL ↓ (Y, F, Z, S) | $54.96 | 35.4K | ▼ -2.00% (-1.12) | ▼ -5.08% (-2.46) | ▼ -1.24% (-0.69) | ▼ -0.26% (-0.14) | ▼ -7.41% (-4.40) | ▼ -3.34% (-1.90) | ▼ -0.89% (-0.49) | ▲ +24.76% $12,476 |
Day $54.68$55.16 52W $47.34$63.46 Bollinger Bands $54.23$56.28$58.33 Width: 7.3% – Inside Implied Move ±3.7% $53.22$56.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| DUST ↘ (Y, F, Z, S) | $6.37 | 46.5M | ▼ -2.00% (-0.13) | ▼ -14.73% (-0.64) | ▼ -21.67% (-1.76) | ▼ -41.70% (-4.56) | ▼ -77.25% (-21.63) | ▼ -14.38% (-1.07) | ▼ -89.16% (-52.41) | ▼ -93.86% $614 |
Day $6.28$6.55 52W $6.28$61.33 Bollinger Bands $6.17$7.16$8.15 Width: 27.6% – Inside Implied Move ±10.7% $5.79$6.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.52 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| GPRO ↓ (Y, F, Z, S) | $1.45 | 2.2M | ▼ -2.03% (-0.03) | ▼ -0.68% (-0.05) | ▼ -17.61% (-0.31) | ▼ -26.77% (-0.53) | ▲ +125.51% (+0.81) | ▲ +2.84% (+0.04) | ▲ +34.26% (+0.37) | ▼ -73.15% $2,685 |
Day $1.44$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.6% – Inside Implied Move ±9.0% $1.34$1.56 |
MACD: Bearish Short: 14.4% (7.9d) Volatility: 67.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -10.3% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.00 | 1.5M | ▼ -2.06% (-1.77) | ▲ +3.35% (+2.37) | ▲ +0.94% (+0.78) | ▲ +28.22% (+18.49) | ▲ +17.95% (+12.79) | ▲ +1.21% (+1.00) | ▲ +13.33% (+9.88) | ▲ +44.18% $14,418 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.76$84.22$86.69 Width: 5.9% – Inside Implied Move ±3.0% $81.85$86.15 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.2% |
| ⏸️ SHOP ↘ (Y, F, Z, S) | $164.80 | 5.7M | ▼ -2.07% (-3.48) | ▲ +4.83% (-1.41) | ▼ -2.15% (-3.62) | ▲ +9.12% (+13.78) | ▲ +73.25% (+69.68) | ▲ +2.38% (+3.83) | ▲ +58.90% (+61.09) | ▲ +351.51% $45,151 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.18$165.67$173.17 Width: 9.1% – Inside Implied Move ±4.9% $157.89$171.71 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +8.2% |
| QCOM ↗ (Y, F, Z, S) | $178.00 | 8.3M | ▼ -2.13% (-3.87) | ▲ +2.90% (+1.69) | ▼ -2.31% (-4.21) | ▲ +16.49% (+25.19) | ▲ +22.96% (+33.24) | ▲ +4.06% (+6.95) | ▲ +15.93% (+24.46) | ▲ +62.98% $16,298 |
Day $174.80$179.44 52W $118.79$204.90 Bollinger Bands $169.60$176.25$182.90 Width: 7.5% – Inside Implied Move ±3.3% $172.96$183.04 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 36.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $169.80 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.1% |
| NRGU ↑ (Y, F, Z, S) | $19.52 | 60.5K | ▼ -2.16% (-0.43) | ▲ +5.12% (-0.24) | ▼ -7.25% (-1.53) | ▲ +14.69% (+2.50) | ▲ +41.96% (+5.77) | ▲ +11.54% (+2.02) | ▼ -25.27% (-6.60) | ▼ -25.27% $7,473 |
Day $19.67$20.49 52W $10.28$26.12 Bollinger Bands $15.88$18.19$20.51 Width: 25.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHPU ↘ (Y, F, Z, S) | $30.96 | 21.7K | ▼ -2.31% (-0.73) | ▲ +11.61% (+0.04) | ▼ -4.05% (-1.31) | ▲ +14.89% (+4.01) | ▲ +3.60% (+1.08) | ▲ +6.13% (+1.79) | ▲ +3.60% (+1.08) | ▲ +3.60% $10,360 |
Day $29.70$31.73 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.73 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TEM → (Y, F, Z, S) | $66.71 | 2.7M | ▼ -2.41% (-1.65) | ▲ +6.98% (+2.01) | ▼ -11.14% (-8.36) | ▼ -30.79% (-29.68) | ▲ +24.69% (+13.21) | ▲ +12.97% (+7.66) | ▲ +77.80% (+29.19) | ▲ +65.74% $16,574 |
Day $66.17$69.83 52W $31.36$104.32 Bollinger Bands $58.02$65.60$73.19 Width: 23.1% – Inside Implied Move ±8.6% $61.82$71.60 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +31.8% |
| UBER ↗ (Y, F, Z, S) | $85.35 | 15.0M | ▼ -2.56% (-2.24) | ▲ +3.01% (+4.61) | ▲ +1.41% (+1.19) | ▼ -8.62% (-8.05) | ▲ +9.28% (+7.25) | ▲ +4.45% (+3.64) | ▲ +29.38% (+19.38) | ▲ +204.39% $30,439 |
Day $84.88$87.27 52W $60.63$101.99 Bollinger Bands $77.52$82.49$87.46 Width: 12.1% – Inside Implied Move ±3.5% $82.83$87.87 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +29.6% |
| ARMG ↘ (Y, F, Z, S) | $5.91 | 340.7K | ▼ -2.56% (-0.16) | ▼ -5.52% (-0.49) | ▼ -39.20% (-3.81) | ▼ -51.63% (-6.31) | ▼ -22.07% (-1.67) | ▲ +3.77% (+0.21) | ▼ -60.36% (-9.01) | ▼ -60.36% $3,964 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.73$6.46$8.18 Width: 53.4% – Inside Implied Move ±9.5% $5.44$6.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.87 | 9.1M | ▼ -2.73% (-0.75) | ▲ +2.40% (+0.14) | ▲ +11.72% (+2.82) | ▲ +88.62% (+12.62) | ▲ +145.38% (+15.92) | ▲ +2.36% (+0.62) | ▲ +71.80% (+11.23) | ▲ +93.11% $19,311 |
Day $26.37$28.30 52W $9.04$28.33 Bollinger Bands $25.26$26.74$28.22 Width: 11.1% – Inside Implied Move ±9.7% $24.65$29.09 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -7.0% |
| QBTS ↗ (Y, F, Z, S) | $28.47 | 46.0M | ▼ -2.77% (-0.81) | ▲ +1.21% (-2.17) | ▲ +6.23% (+1.67) | ▼ -13.78% (-4.55) | ▲ +287.35% (+21.12) | ▲ +8.87% (+2.32) | ▲ +393.41% (+22.70) | ▲ +2464.86% $256,486 |
Day $28.07$31.14 52W $3.74$46.75 Bollinger Bands $22.62$27.46$32.30 Width: 35.2% – Inside Implied Move ±10.8% $25.86$31.08 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +36.9% |
| NOW ↓ (Y, F, Z, S) | $141.89 | 10.4M | ▼ -2.94% (-4.30) | ▼ -3.77% (-5.71) | ▼ -16.88% (-28.82) | ▼ -20.17% (-35.85) | ▼ -24.41% (-45.82) | ▼ -7.37% (-11.30) | ▼ -30.75% (-63.02) | ▲ +86.29% $18,629 |
Day $141.43$147.35 52W $135.73$239.62 Bollinger Bands $138.97$154.16$169.35 Width: 19.7% – Inside Implied Move ±3.3% $137.95$145.84 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.78 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +56.3% |
| RIVN ↘ (Y, F, Z, S) | $19.26 | 51.3M | ▼ -3.18% (-0.63) | ▼ -0.78% (-0.33) | ▲ +10.05% (+1.76) | ▲ +50.46% (+6.46) | ▲ +59.29% (+7.17) | ▼ -2.29% (-0.45) | ▲ +39.05% (+5.41) | ▲ +17.07% $11,707 |
Day $19.04$20.17 52W $10.36$22.69 Bollinger Bands $16.82$19.72$22.63 Width: 29.5% – Inside Implied Move ±7.4% $18.05$20.46 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 83.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -12.2% |
| ⏸️ OILU ↑ (Y, F, Z, S) | $24.66 | 241.5K | ▼ -3.25% (-0.83) | ▲ +0.75% (-1.35) | ▼ -3.32% (-0.85) | ▲ +20.13% (+4.13) | ▲ +25.19% (+4.96) | ▲ +7.09% (+1.63) | ▼ -18.63% (-5.65) | ▼ -52.87% $4,713 |
Day $25.30$26.05 52W $15.15$36.46 Bollinger Bands $20.82$23.47$26.13 Width: 22.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $244.97 | 5.5M | ▼ -3.54% (-8.98) | ▲ +1.27% (+0.92) | ▲ +2.88% (+6.86) | ▲ +23.38% (+46.42) | ▲ +118.23% (+132.72) | ▲ +6.57% (+15.10) | ▲ +46.62% (+77.89) | ▲ +385.66% $48,566 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.16$234.75$256.33 Width: 18.4% – Inside Implied Move ±6.3% $231.87$258.07 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $222.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +0.5% |
| DASH ↓ (Y, F, Z, S) | $216.12 | 4.1M | ▼ -3.56% (-7.98) | ▼ -1.67% (-10.60) | ▼ -1.90% (-4.18) | ▼ -18.76% (-49.90) | ▲ +15.44% (+28.90) | ▼ -4.57% (-10.36) | ▲ +27.04% (+46.00) | ▲ +349.88% $44,988 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.82$227.94$238.05 Width: 8.9% – Below Lower Implied Move ±4.5% $207.78$224.46 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +28.1% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.44 | 18.6M | ▼ -3.76% (-0.64) | ▲ +2.87% (-2.01) | ▼ -25.65% (-5.67) | ▼ -60.02% (-24.68) | ▼ -9.73% (-1.77) | ▲ +12.21% (+1.79) | ▼ -56.27% (-21.15) | ▲ +173.28% $27,328 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±10.6% $14.96$17.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.82 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.57 | 87.8K | ▼ -3.90% (-1.12) | ▼ -3.36% (+1.06) | ▲ +13.33% (+3.24) | ▲ +56.78% (+9.99) | ▲ +27.86% (+6.01) | ▼ -2.51% (-0.71) | ▲ +34.48% (+7.07) | ▲ +34.48% $13,448 |
Day $27.56$29.63 52W $10.20$31.32 Bollinger Bands $25.69$27.83$29.98 Width: 15.4% – Inside Implied Move ±16.1% $23.79$31.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $125.53 | 4.6M | ▼ -3.94% (-5.15) | ▼ -6.16% (-8.11) | ▼ -16.98% (-25.67) | ▼ -20.92% (-33.21) | ▲ +26.04% (+25.93) | ▼ -7.69% (-10.46) | ▼ -10.60% (-14.89) | ▲ +88.01% $18,801 |
Day $125.22$131.47 52W $81.63$201.69 Bollinger Bands $127.85$138.32$148.79 Width: 15.1% – Below Lower Implied Move ±4.7% $120.54$130.53 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 61.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.48 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.1% |
| CSGP ↓ (Y, F, Z, S) | $58.90 | 6.2M | ▼ -4.01% (-2.46) | ▼ -10.34% (-7.52) | ▼ -13.22% (-8.97) | ▼ -22.07% (-16.68) | ▼ -29.22% (-24.32) | ▼ -12.40% (-8.34) | ▼ -15.70% (-10.97) | ▼ -24.32% $7,568 |
Day $58.41$61.83 52W $58.41$97.43 Bollinger Bands $60.34$65.43$70.53 Width: 15.6% – Below Lower Implied Move ±5.1% $56.33$61.47 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.11 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.0% |
| ⏸️ BABX ↘ (Y, F, Z, S) | $37.84 | 2.3M | ▼ -4.52% (-1.79) | ▼ -6.61% (-2.95) | ▼ -11.28% (-4.81) | ▼ -14.81% (-6.58) | ▲ +36.46% (+10.11) | ▲ +4.99% (+1.80) | ▲ +161.69% (+23.38) | ▼ -0.03% $9,997 |
Day $36.61$38.08 52W $14.29$66.00 Bollinger Bands $34.85$38.23$41.62 Width: 17.7% – Inside Implied Move ±11.5% $34.14$41.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.71 | 4.0M | ▼ -4.83% (-1.05) | ▼ -2.95% (-0.68) | ▼ -12.36% (-2.92) | ▲ +48.94% (+6.80) | ▲ +202.44% (+13.86) | ▲ +1.47% (+0.30) | ▲ +57.73% (+7.58) | ▼ -3.42% $9,658 |
Day $20.35$22.30 52W $5.88$25.09 Bollinger Bands $19.79$21.82$23.86 Width: 18.7% – Inside Implied Move ±7.0% $19.47$21.95 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.55 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.0% |
| BYND ↘ (Y, F, Z, S) | $0.98 | 116.5M | ▼ -5.29% (-0.05) | ▲ +10.73% (+0.09) | ▼ -20.69% (-0.25) | ▼ -51.47% (-1.03) | ▼ -61.75% (-1.57) | ▲ +18.96% (+0.16) | ▼ -72.90% (-2.62) | ▼ -93.32% $668 |
Day $0.96$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.4% – Inside Implied Move ±13.3% $0.86$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 433.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +65.0% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $157.76 | 26.6M | ▼ -5.52% (-9.21) | ▲ +0.38% (-6.96) | ▼ -14.56% (-26.88) | ▼ -48.24% (-147.03) | ▼ -54.97% (-192.58) | ▲ +3.82% (+5.81) | ▼ -51.89% (-170.15) | ▲ +730.31% $83,031 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.28$162.07$176.87 Width: 18.3% – Inside Implied Move ±7.4% $147.81$167.71 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $139.82 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +210.4% |
| HIMS ↘ (Y, F, Z, S) | $31.72 | 24.6M | ▼ -6.35% (-2.15) | ▼ -5.06% (-2.99) | ▼ -16.26% (-6.16) | ▼ -41.20% (-22.23) | ▲ +12.72% (+3.58) | ▼ -2.31% (-0.75) | ▲ +24.83% (+6.31) | ▲ +368.54% $46,854 |
Day $31.70$34.35 52W $23.97$72.98 Bollinger Bands $31.77$34.82$37.87 Width: 17.5% – Below Lower Implied Move ±3.6% $30.75$32.69 |
MACD: Bullish Short: 35.2% (4.7d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +37.1% |
| SIDU ↑ (Y, F, Z, S) | $3.98 | 88.9M | ▼ -7.01% (-0.30) | ▼ -8.08% (+0.02) | ▲ +252.21% (+2.85) | ▲ +228.93% (+2.77) | ▲ +147.20% (+2.37) | ▲ +26.75% (+0.84) | ▲ +49.62% (+1.32) | ▼ -96.82% $318 |
Day $3.81$4.45 52W $0.63$5.39 Bollinger Bands $-0.37$2.49$5.34 Width: 229.5% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 292.2% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.0% Strong Sell Upside: +151.3% |
| SOXS ↓ (Y, F, Z, S) | $2.36 | 393.5M | ▼ -8.24% (-0.21) | ▼ -14.24% (-0.28) | ▼ -15.25% (-0.42) | ▼ -51.62% (-2.52) | ▼ -87.26% (-16.16) | ▼ -24.65% (-0.77) | ▼ -88.58% (-18.29) | ▼ -99.13% $87 |
Day $2.31$2.55 52W $2.31$51.85 Bollinger Bands $2.25$2.97$3.70 Width: 48.8% – Inside Implied Move ±11.4% $2.13$2.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.19 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| DVLT ↘ (Y, F, Z, S) | $0.92 | 332.2M | ▼ -8.43% (-0.09) | ▼ -8.43% (-0.52) | ▼ -36.21% (-0.53) | ▼ -51.32% (-0.98) | ▲ +17.08% (+0.13) | ▲ +42.29% (+0.27) | ▼ -50.54% (-0.95) | ▼ -99.94% $6 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.8% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 272.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +332.5% |