🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

11:25:00 PM PST on January 10, 2026
Gold: N/A | Silver: N/A | Copper: N/A | Bitcoin: N/A | CVR3: NEUTRAL | F&G: 50.6 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: N/A | S&P: N/A | SPY: N/A | Nasdaq: N/A | VIX: N/A
Extended Hours
All
📊 High Vol
💎 M7+
⭐ Starred
📅 Earnings
🌐 Growth
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 3M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS
NAIL (Y, F, Z, S) $66.05 2.9M ▲ +17.61% (+9.89) ▲ +28.38% (+13.38) ▲ +10.71% (+6.39) ▲ +12.75% (+7.47) ▲ +24.68% (+13.08) ▲ +33.11% (+16.43) ▼ -13.50% (-10.31) ▲ +86.17%
$18,617
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±10.1%
$60.36$71.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.81 | SL: $58.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $65.30 442.7K ▲ +17.15% (+9.56) ▲ +26.80% (+10.85) ▲ +16.54% (+9.27) ▲ +14.74% (+8.39) ▲ +26.72% (+13.77) ▲ +23.00% (+12.21) ▲ +80.04% (+29.03) ▲ +140.16%
$24,016
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.2%
$62.42$68.18
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 56.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $60.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +24.6%
AMC (Y, F, Z, S) $1.66 70.6M ▲ +14.42% (+0.21) ▲ +3.05% (+0.13) ▼ -24.93% (-0.55) ▼ -43.76% (-1.29) ▼ -38.78% (-1.05) ▲ +6.35% (+0.10) ▼ -56.34% (-2.14) ▼ -95.91%
$409
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.5%
$1.46$1.86
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +81.4%
OPEN (Y, F, Z, S) $7.31 265.8M ▲ +13.69% (+0.88) ▲ +20.43% (+0.99) ▲ +4.43% (+0.31) ▼ -3.43% (-0.26) ▲ +840.80% (+6.53) ▲ +25.39% (+1.48) ▲ +397.28% (+5.84) ▲ +489.52%
$58,952
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±11.6%
$6.59$8.03
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -59.2%
MUU (Y, F, Z, S) $143.50 1.9M ▲ +11.07% (+14.30) ▲ +17.88% (+24.45) ▲ +62.15% (+55.00) ▲ +213.68% (+97.75) ▲ +1404.87% (+133.96) ▲ +42.45% (+42.76) ▲ +625.91% (+123.73) ▲ +466.70%
$56,670
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.60 | SL: $120.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $45.54 167.6M ▲ +10.78% (+4.43) ▲ +15.64% (+6.17) ▲ +11.67% (+4.76) ▲ +25.21% (+9.17) ▲ +111.91% (+24.05) ▲ +23.41% (+8.64) ▲ +137.81% (+26.39) ▲ +60.42%
$16,042
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.9%
$42.86$48.22
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 56.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (10d)
Confidence: HOLD
ATR: $2.00 | SL: $41.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -15.9%
BE (Y, F, Z, S) $134.12 15.4M ▲ +10.08% (+12.28) ▲ +35.90% (+30.25) ▲ +32.41% (+32.83) ▲ +54.39% (+47.25) ▲ +639.36% (+115.98) ▲ +54.36% (+47.23) ▲ +468.79% (+110.54) ▲ +509.64%
$60,964
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.4%
$119.94$148.30
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.56 | SL: $117.01 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -14.7%
ORCU (Y, F, Z, S) $19.15 469.1K ▲ +9.89% (+1.72) ▲ +3.16% (+1.13) ▼ -23.63% (-5.92) ▼ -26.67% (-6.96) ▼ -26.67% (-6.96) ▲ +3.89% (+0.72) ▼ -26.67% (-6.96) ▼ -26.67%
$7,333
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $16.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $82.30 413.3K ▲ +9.22% (+6.95) ▲ +16.97% (+7.63) ▲ +46.73% (+26.21) ▲ +39.53% (+23.32) ▲ +219.35% (+56.53) ▲ +28.84% (+18.42) ▲ +234.14% (+57.67) ▲ +422.32%
$52,232
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±2.1%
$80.83$83.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.29 | SL: $73.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OKLO (Y, F, Z, S) $106.40 33.6M ▲ +9.02% (+8.80) ▲ +36.76% (+17.06) ▲ +5.77% (+5.80) ▼ -27.70% (-40.76) ▲ +337.50% (+82.08) ▲ +48.27% (+34.64) ▲ +321.55% (+81.16) ▲ +964.00%
$106,400
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±11.5%
$96.03$116.77
MACD: Bullish
Short: 13.3% (1.5d)
Volatility: 107.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +8.9%
LRCX (Y, F, Z, S) $218.78 22.1M ▲ +8.86% (+17.81) ▲ +18.22% (+24.02) ▲ +30.02% (+50.52) ▲ +66.81% (+87.62) ▲ +210.46% (+148.31) ▲ +27.80% (+47.60) ▲ +195.75% (+144.80) ▲ +392.23%
$49,223
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±2.7%
$213.68$223.87
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.91 | SL: $202.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
SEDG (Y, F, Z, S) $32.94 3.8M ▲ +8.86% (+2.68) ▲ +5.04% (+1.68) ▲ +4.38% (+1.38) ▼ -6.04% (-2.12) ▲ +181.18% (+21.23) ▲ +14.18% (+4.09) ▲ +123.93% (+18.23) ▼ -88.46%
$1,154
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Above Upper
Implied Move ±8.8%
$30.48$35.40
MACD: Bullish
Short: 23.8% (4.4d)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $29.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +0.6%
⏸️ ORCX (Y, F, Z, S) $17.71 21.4M ▲ +8.84% (+1.44) ▲ +2.12% (+0.90) ▼ -24.55% (-5.76) ▼ -58.82% (-25.29) ▲ +50.76% (+5.96) ▲ +2.77% (+0.48) ▼ -13.87% (-2.85) ▼ -13.87%
$8,613
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.29$19.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $15.56 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $53.91 83.7M ▲ +8.58% (+4.26) ▲ +14.12% (+4.69) ▲ +8.58% (+4.26) ▲ +57.59% (+19.70) ▲ +350.80% (+41.95) ▲ +28.27% (+11.88) ▲ +93.39% (+26.03) ▲ +360.26%
$46,026
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±9.1%
$49.74$58.08
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASTS (Y, F, Z, S) $97.75 22.9M ▲ +7.94% (+7.19) ▲ +17.11% (+6.83) ▲ +23.66% (+18.70) ▲ +19.16% (+15.72) ▲ +306.11% (+73.68) ▲ +34.59% (+25.12) ▲ +336.97% (+75.38) ▲ +1903.07%
$200,307
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±12.1%
$87.72$107.78
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 115.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $78.76 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -24.9%
CRWG (Y, F, Z, S) $3.35 81.4M ▲ +7.72% (+0.24) ▲ +1.21% (+0.26) ▼ -25.07% (-1.12) ▼ -73.74% (-9.41) ▼ -79.28% (-12.82) ▲ +23.62% (+0.64) ▼ -79.28% (-12.82) ▼ -79.28%
$2,072
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.5%
$2.82$3.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.43 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $50.55 657.4K ▲ +7.28% (+3.43) ▲ +4.31% (+3.89) ▼ -10.74% (-6.08) ▲ +3.63% (+1.77) ▼ -29.27% (-20.92) ▲ +3.18% (+1.56) ▼ -30.97% (-22.68) ▲ +120.08%
$22,008
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57
MACD: Bearish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $45.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +46.9%
CRDO (Y, F, Z, S) $151.75 5.5M ▲ +7.18% (+10.16) ▲ +5.96% (+11.51) ▼ -3.94% (-6.23) ▲ +9.31% (+12.92) ▲ +257.99% (+109.36) ▲ +5.46% (+7.86) ▲ +105.62% (+77.95) ▲ +1033.31%
$113,331
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.0%
$140.12$163.38
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 84.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $132.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +39.4%
AMAT (Y, F, Z, S) $301.84 7.6M ▲ +7.17% (+20.20) ▲ +12.26% (+17.52) ▲ +9.70% (+26.69) ▲ +44.05% (+92.30) ▲ +102.54% (+152.82) ▲ +17.45% (+44.85) ▲ +77.61% (+131.89) ▲ +187.01%
$28,701
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$288.04$315.64
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.88 | SL: $284.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.8%
⏸️ AVL (Y, F, Z, S) $43.45 1.0M ▲ +7.15% (+2.90) ▼ -2.06% (+0.10) ▼ -32.70% (-21.11) ▲ +3.66% (+1.54) ▲ +179.31% (+27.89) ▼ -1.46% (-0.64) ▲ +63.41% (+16.86) ▲ +112.83%
$21,283
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.06$46.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $38.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $201.00 7.6M ▲ +7.10% (+13.32) ▲ +7.09% (+13.12) ▲ +10.47% (+19.05) ▲ +74.29% (+85.67) ▲ +402.29% (+160.98) ▲ +16.68% (+28.73) ▲ +324.93% (+153.70) ▲ +599.35%
$69,935
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.8%
$187.69$214.31
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.85 | SL: $175.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
STX (Y, F, Z, S) $304.55 2.2M ▲ +7.06% (+20.08) ▲ +5.92% (+14.72) ▲ +2.15% (+6.41) ▲ +42.43% (+90.73) ▲ +270.83% (+222.42) ▲ +10.59% (+29.16) ▲ +249.34% (+217.37) ▲ +489.86%
$58,986
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.4%
$285.50$323.60
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.30 | SL: $269.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.2%
ASML (Y, F, Z, S) $1274.25 2.2M ▲ +6.69% (+79.93) ▲ +9.49% (+46.06) ▲ +13.84% (+154.93) ▲ +36.35% (+339.72) ▲ +90.18% (+604.23) ▲ +19.10% (+204.39) ▲ +74.07% (+542.23) ▲ +106.76%
$20,676
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±2.4%
$1248.26$1300.24
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $34.32 | SL: $1205.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
BULZ (Y, F, Z, S) $276.55 533.2K ▲ +6.61% (+17.15) ▲ +6.72% (+14.11) ▼ -3.34% (-9.55) ▲ +8.84% (+22.45) ▲ +194.20% (+182.55) ▲ +6.55% (+17.00) ▲ +81.86% (+124.48) ▲ +1020.09%
$112,009
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.34 | SL: $251.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BOEU (Y, F, Z, S) $44.54 67.4K ▲ +6.43% (+2.69) ▲ +6.60% (+2.35) ▲ +36.65% (+11.95) ▲ +17.61% (+6.67) ▲ +54.27% (+15.67) ▲ +16.35% (+6.26) ▲ +61.24% (+16.92) ▲ +61.24%
$16,124
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.63 | SL: $41.27 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $342.93 3.7M ▲ +6.32% (+20.39) ▼ -6.37% (-12.01) ▼ -5.29% (-19.14) ▼ -6.83% (-25.14) ▲ +57.84% (+125.67) ▼ -2.93% (-10.34) ▲ +12.99% (+39.44) ▲ +323.05%
$42,305
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.5%
$327.01$358.84
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.53 | SL: $315.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.8%
KLAC (Y, F, Z, S) $1399.00 797.0K ▲ +5.62% (+74.40) ▲ +9.77% (+46.55) ▲ +12.92% (+160.09) ▲ +42.59% (+417.90) ▲ +104.20% (+713.88) ▲ +15.14% (+183.92) ▲ +106.56% (+721.73) ▲ +246.12%
$34,612
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.68$1456.32
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.86 | SL: $1313.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
MU (Y, F, Z, S) $345.00 23.6M ▲ +5.50% (+17.98) ▲ +9.38% (+32.85) ▲ +30.88% (+81.40) ▲ +90.05% (+163.47) ▲ +346.50% (+267.73) ▲ +20.88% (+59.59) ▲ +248.43% (+245.98) ▲ +511.81%
$61,181
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±5.8%
$327.90$362.10
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 70.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.09 | SL: $312.81 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.5%
XHB (Y, F, Z, S) $113.39 7.1M ▲ +5.35% (+5.76) ▲ +8.46% (+8.16) ▲ +5.27% (+5.67) ▲ +9.51% (+9.85) ▲ +20.75% (+19.48) ▲ +10.13% (+10.43) ▲ +11.64% (+11.82) ▲ +80.46%
$18,046
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.57$116.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $108.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SMR (Y, F, Z, S) $20.70 50.9M ▲ +5.24% (+1.03) ▲ +26.92% (+1.92) ▲ +1.87% (+0.38) ▼ -47.25% (-18.54) ▲ +25.00% (+4.14) ▲ +46.08% (+6.53) ▲ +2.83% (+0.57) ▲ +95.28%
$19,528
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.4%
$18.69$22.71
MACD: Bullish
Short: 24.1% (1.2d)
Volatility: 111.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +69.3%
RKLX (Y, F, Z, S) $58.02 1.6M ▲ +5.18% (+2.86) ▲ +23.71% (+8.49) ▲ +96.80% (+28.54) ▲ +35.88% (+15.32) ▲ +705.15% (+50.81) ▲ +45.82% (+18.23) ▲ +999.99% (+52.75) ▲ +999.99%
$109,999
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.66$63.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $648.24 2.6M ▲ +5.14% (+31.71) ▲ +4.84% (+15.33) ▼ -7.83% (-55.04) ▲ +13.75% (+78.35) ▲ +141.99% (+380.36) ▼ -3.80% (-25.58) ▲ +103.54% (+329.76) ▲ +6151.11%
$625,111
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.1%
$614.41$682.07
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $585.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
⏸️ FICO (Y, F, Z, S) $1664.00 230.9K ▲ +4.94% (+78.40) ▲ +1.26% (+10.52) ▼ -5.04% (-88.24) ▼ -0.07% (-1.21) ▼ -14.09% (-272.81) ▼ -1.57% (-26.62) ▼ -13.23% (-253.63) ▲ +184.03%
$28,403
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1604.60$1723.40
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.69 | SL: $1560.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.1%
⏸️ CVNA (Y, F, Z, S) $463.90 3.2M ▲ +4.82% (+21.32) ▲ +15.90% (+33.84) ▼ -0.81% (-3.77) ▲ +40.90% (+134.66) ▲ +97.39% (+228.88) ▲ +9.92% (+41.88) ▲ +140.29% (+270.84) ▲ +10395.47%
$1,049,547
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.5%
$442.41$485.39
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.26 | SL: $427.39 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.3%
⏸️ SPRX (Y, F, Z, S) $41.27 451.6K ▲ +4.70% (+1.85) ▲ +2.28% (+0.86) ▼ -0.11% (-0.04) ▲ +1.22% (+0.50) ▲ +97.82% (+20.41) ▲ +7.19% (+2.77) ▲ +51.94% (+14.11) ▲ +238.47%
$33,847
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.8%
$40.97$41.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $197.74 25.5M ▲ +4.54% (+8.59) ▲ +1.31% (+5.66) ▼ -11.10% (-24.68) ▼ -32.32% (-94.45) ▲ +44.74% (+61.12) ▲ +1.72% (+3.35) ▲ +29.29% (+44.79) ▲ +136.99%
$23,699
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$189.54$205.94
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.22 | SL: $185.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.2%
CRWV (Y, F, Z, S) $80.40 28.1M ▲ +4.29% (+3.31) ▲ +1.36% (+3.54) ▼ -8.80% (-7.76) ▼ -41.92% (-58.03) ▲ +92.48% (+38.63) ▲ +12.27% (+8.79) ▲ +101.00% (+40.40) ▲ +101.00%
$20,100
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.0%
$74.28$86.52
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 91.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +54.4%
TSLL (Y, F, Z, S) $18.61 135.2M ▲ +4.26% (+0.76) ▲ +2.70% (-0.61) ▼ -4.87% (-0.95) ▲ +7.29% (+1.26) ▲ +122.83% (+10.26) ▼ -2.62% (-0.50) ▼ -24.29% (-5.97) ▲ +264.00%
$36,400
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.41$19.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.04 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $177.50 4.0M ▲ +4.25% (+7.23) ▲ +0.21% (+2.30) ▼ -6.51% (-12.35) ▲ +9.35% (+15.17) ▲ +157.40% (+108.54) ▲ +1.99% (+3.46) ▲ +172.03% (+112.25) ▲ +838.16%
$93,816
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$169.52$185.48
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 55.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $165.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.6%
HD (Y, F, Z, S) $374.75 6.8M ▲ +4.22% (+15.19) ▲ +8.37% (+30.66) ▲ +6.73% (+23.62) ▲ +0.38% (+1.41) ▲ +6.13% (+21.63) ▲ +8.91% (+30.65) ▼ -1.49% (-5.66) ▲ +26.14%
$12,614
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$366.60$382.90
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.92 | SL: $358.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
SHLD (Y, F, Z, S) $76.05 3.0M ▲ +4.22% (+3.08) ▲ +14.48% (+6.12) ▲ +18.30% (+11.76) ▲ +12.16% (+8.25) ▲ +52.25% (+26.10) ▲ +17.38% (+11.26) ▲ +104.54% (+38.87) ▲ +209.74%
$30,974
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.03$79.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.47 | SL: $73.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DUSL (Y, F, Z, S) $77.09 9.9K ▲ +4.20% (+3.11) ▲ +8.21% (+3.31) ▲ +12.13% (+8.34) ▲ +24.23% (+15.04) ▲ +84.81% (+35.38) ▲ +14.17% (+9.57) ▲ +59.01% (+28.61) ▲ +167.68%
$26,768
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $72.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TECL (Y, F, Z, S) $122.70 1.7M ▲ +4.14% (+4.88) ▲ +3.84% (+3.70) ▼ -6.22% (-8.14) ▲ +9.64% (+10.79) ▲ +152.50% (+74.10) ▲ +4.43% (+5.21) ▲ +52.85% (+42.42) ▲ +466.85%
$56,685
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.72$128.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $113.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $75.77 56.6K ▲ +3.99% (+2.91) ▲ +9.48% (+3.25) ▲ +4.77% (+3.45) ▲ +42.02% (+22.42) ▲ +234.03% (+53.09) ▲ +15.38% (+10.10) ▲ +84.60% (+34.73) ▲ +177.23%
$27,723
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.69$79.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $70.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $344.79 16.3M ▲ +3.70% (+12.31) ▼ -0.81% (+1.37) ▼ -16.35% (-67.39) ▲ +6.41% (+20.78) ▲ +84.35% (+157.76) ▼ -0.38% (-1.31) ▲ +55.10% (+122.49) ▲ +527.24%
$62,724
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.4%
$332.01$357.57
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.52 | SL: $323.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.8%
⏸️ ALAB (Y, F, Z, S) $162.50 3.6M ▲ +3.68% (+5.77) ▼ -9.50% (-4.61) ▼ -1.10% (-1.82) ▼ -21.20% (-43.71) ▲ +151.74% (+97.95) ▼ -2.32% (-3.86) ▲ +25.29% (+32.80) ▲ +161.97%
$26,197
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.6%
$150.65$174.35
MACD: Bearish
Short: 9.8% (2.8d)
Volatility: 83.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (29d)
Confidence: HOLD
ATR: $12.11 | SL: $138.29 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +21.4%
SHW (Y, F, Z, S) $353.28 2.4M ▲ +3.59% (+12.25) ▲ +7.76% (+21.08) ▲ +8.28% (+27.01) ▲ +6.40% (+21.25) ▲ +6.34% (+21.07) ▲ +9.03% (+29.25) ▲ +7.96% (+26.04) ▲ +55.05%
$15,505
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.44$361.12
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.75 | SL: $337.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.4%
⏸️ TQQQ (Y, F, Z, S) $55.94 205.3M ▲ +3.23% (+1.75) ▲ +6.86% (+2.34) ▼ -1.10% (-0.62) ▲ +15.44% (+7.48) ▲ +115.72% (+30.01) ▲ +6.11% (+3.22) ▲ +46.83% (+17.84) ▲ +529.20%
$62,920
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±4.6%
$53.75$58.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $52.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CARU (Y, F, Z, S) $35.48 0 ▲ +3.19% (+1.10) ▲ +16.16% (+3.05) ▲ +1.25% (+0.44) ▲ +27.89% (+7.74) ▲ +80.74% (+15.85) ▲ +13.83% (+4.31) ▲ +30.28% (+8.25) ▲ +21.30%
$12,130
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $33.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.10 28.8M ▲ +3.07% (+1.76) ▲ +12.81% (+3.99) ▲ +20.49% (+10.05) ▲ +3.81% (+2.17) ▼ -4.57% (-2.83) ▲ +16.16% (+8.22) ▼ -29.60% (-24.85) ▼ -6.95%
$9,305
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±4.8%
$56.68$61.52
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
BA (Y, F, Z, S) $234.35 8.4M ▲ +3.07% (+6.97) ▲ +2.89% (+6.22) ▲ +17.93% (+35.63) ▲ +11.21% (+23.62) ▲ +32.96% (+58.09) ▲ +7.94% (+17.23) ▲ +36.25% (+62.35) ▲ +13.38%
$11,338
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.7%
$229.01$239.69
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.07 | SL: $224.21 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
AXON (Y, F, Z, S) $631.69 361.2K ▲ +3.05% (+18.71) ▲ +12.11% (+40.53) ▲ +11.14% (+63.30) ▼ -10.15% (-71.34) ▲ +6.94% (+41.02) ▲ +11.23% (+63.76) ▲ +10.82% (+61.69) ▲ +252.25%
$35,225
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.00$653.38
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.74 | SL: $586.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.0%
⏸️ AZO (Y, F, Z, S) $3414.00 245.0K ▲ +3.02% (+100.01) ▲ +3.33% (+145.70) ▼ -0.21% (-7.13) ▼ -16.23% (-661.31) ▼ -5.42% (-195.65) ▲ +0.66% (+22.50) ▲ +5.00% (+162.68) ▲ +40.18%
$14,018
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3331.30$3496.70
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.69 | SL: $3282.62 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.8%
DJT (Y, F, Z, S) $14.42 3.3M ▲ +3.00% (+0.42) ▲ +4.72% (+0.03) ▲ +27.61% (+3.12) ▼ -9.71% (-1.55) ▼ -44.86% (-11.73) ▲ +8.91% (+1.18) ▼ -59.16% (-20.89) ▼ -9.71%
$9,029
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.51$15.33
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $120.40 7.0M ▲ +2.95% (+3.45) ▲ +7.33% (+9.73) ▲ +15.79% (+16.42) ▲ +62.70% (+46.40) ▲ +434.87% (+97.89) ▲ +10.76% (+11.70) ▲ +421.44% (+97.31) ▲ +629.70%
$72,970
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±5.8%
$114.45$126.35
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $110.55 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +2.0%
USD (Y, F, Z, S) $55.12 454.4K ▲ +2.93% (+1.57) ▲ +0.82% (+0.43) ▼ -3.53% (-2.01) ▲ +13.62% (+6.61) ▲ +195.00% (+36.44) ▲ +4.97% (+2.61) ▲ +69.49% (+22.60) ▲ +1080.19%
$118,019
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.63$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $50.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $327.70 1.1M ▲ +2.79% (+8.90) ▲ +5.57% (+26.48) ▼ -3.06% (-10.36) ▲ +0.21% (+0.70) ▲ +16.30% (+45.92) ▲ +4.84% (+15.12) ▲ +9.60% (+28.70) ▲ +99.43%
$19,943
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±5.2%
$313.27$342.13
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.13 | SL: $313.44 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.6%
SPYU (Y, F, Z, S) $58.57 542.2K ▲ +2.75% (+1.57) ▲ +6.16% (+2.00) ▲ +2.48% (+1.42) ▲ +17.92% (+8.90) ▲ +108.58% (+30.49) ▲ +6.80% (+3.73) ▲ +31.80% (+14.13) ▲ +451.51%
$55,151
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $55.61 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.35 10.1M ▲ +2.74% (+10.37) ▲ +4.30% (+11.76) ▲ +4.40% (+16.41) ▲ +20.05% (+65.02) ▲ +86.90% (+181.03) ▲ +8.11% (+29.22) ▲ +58.01% (+142.94) ▲ +260.27%
$36,027
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.1%
$378.99$399.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.65 | SL: $374.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $85.30 17.6M ▲ +2.67% (+2.22) ▲ +12.25% (+7.16) ▲ +48.30% (+27.78) ▲ +32.74% (+21.04) ▲ +289.85% (+63.42) ▲ +22.28% (+15.54) ▲ +216.98% (+58.39) ▲ +1847.49%
$194,749
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.15$92.45
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $71.78 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
ORLY (Y, F, Z, S) $94.00 6.4M ▲ +2.59% (+2.37) ▲ +4.05% (+3.42) ▲ +0.40% (+0.37) ▼ -7.98% (-8.15) ▲ +4.28% (+3.86) ▲ +3.06% (+2.79) ▲ +17.74% (+14.16) ▲ +70.52%
$17,052
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.4%
ALB (Y, F, Z, S) $162.25 2.5M ▲ +2.49% (+3.94) ▲ +12.73% (+16.12) ▲ +22.17% (+29.44) ▲ +81.10% (+72.66) ▲ +183.12% (+104.94) ▲ +14.71% (+20.81) ▲ +91.40% (+77.48) ▼ -24.23%
$7,577
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Inside
Implied Move ±6.0%
$154.03$170.47
MACD: Bullish
Short: 12.5% (3.3d)
Volatility: 59.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.60 | SL: $149.06 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.3%
RCL (Y, F, Z, S) $311.75 1.7M ▲ +2.44% (+7.42) ▲ +10.06% (+31.59) ▲ +20.14% (+52.26) ▲ +2.69% (+8.17) ▲ +48.91% (+102.39) ▲ +11.77% (+32.83) ▲ +39.13% (+87.68) ▲ +438.31%
$53,831
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.0%
$301.20$322.30
MACD: Bullish
Short: 4.9% (6.6d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.09 | SL: $293.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.4%
GGLL (Y, F, Z, S) $106.90 3.2M ▲ +2.38% (+2.49) ▲ +8.94% (+7.83) ▲ +4.45% (+4.55) ▲ +85.36% (+49.23) ▲ +276.83% (+78.53) ▲ +10.34% (+10.02) ▲ +140.56% (+62.46) ▲ +563.99%
$66,399
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.82$111.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $321.88 3.3M ▲ +2.37% (+7.44) ▲ +0.35% (-2.44) ▲ +13.63% (+38.60) ▲ +10.55% (+30.72) ▲ +63.68% (+125.22) ▲ +4.50% (+13.85) ▲ +88.55% (+151.16) ▲ +444.07%
$54,407
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.89$329.87
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.55 | SL: $306.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
TPL (Y, F, Z, S) $310.00 459.2K ▲ +2.33% (+7.05) ▲ +4.04% (+12.46) ▲ +4.20% (+12.50) ▲ +4.78% (+14.13) ▼ -30.03% (-133.04) ▲ +7.93% (+22.78) ▼ -28.07% (-120.99) ▲ +37.91%
$13,791
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.85$321.15
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.15 | SL: $285.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -9.4%
⏸️ PM (Y, F, Z, S) $162.50 4.2M ▲ +2.32% (+3.69) ▲ +1.37% (+2.64) ▲ +9.49% (+14.08) ▲ +2.19% (+3.48) ▼ -1.94% (-3.22) ▲ +1.31% (+2.10) ▲ +43.61% (+49.34) ▲ +82.54%
$18,254
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$158.84$166.16
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $156.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ PWR (Y, F, Z, S) $422.57 1.0M ▲ +2.27% (+9.40) ▼ -3.89% (-13.25) ▼ -8.55% (-39.52) ▲ +1.21% (+5.07) ▲ +49.90% (+140.66) ▲ +0.15% (+0.62) ▲ +34.95% (+109.45) ▲ +204.17%
$30,417
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.34$436.79
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $399.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.0%
MCHP (Y, F, Z, S) $75.20 6.5M ▲ +2.27% (+1.67) ▲ +15.64% (+8.14) ▲ +10.75% (+7.30) ▲ +25.61% (+15.33) ▲ +63.41% (+29.18) ▲ +18.02% (+11.48) ▲ +40.56% (+21.70) ▲ +7.22%
$10,722
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±4.2%
$72.50$77.90
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $70.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.1%
TNA (Y, F, Z, S) $53.54 11.6M ▲ +2.27% (+1.19) ▲ +14.11% (+4.39) ▲ +6.21% (+3.13) ▲ +25.61% (+10.92) ▲ +113.75% (+28.49) ▲ +17.57% (+8.00) ▲ +37.38% (+14.57) ▲ +58.17%
$15,817
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±5.1%
$51.20$55.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $49.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ROKU (Y, F, Z, S) $111.33 3.9M ▲ +2.27% (+2.47) ▲ +2.40% (-3.35) ▲ +5.67% (+5.97) ▲ +20.98% (+19.31) ▲ +72.20% (+46.68) ▲ +2.62% (+2.84) ▲ +40.59% (+32.14) ▲ +136.27%
$23,627
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.71$115.95
MACD: Bearish
Short: 6.3% (2.7d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $103.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.0%
TSLA (Y, F, Z, S) $445.63 83.8M ▲ +2.26% (+9.83) ▲ +1.73% (-6.04) ▼ -1.29% (-5.82) ▲ +7.77% (+32.14) ▲ +71.72% (+186.12) ▼ -0.91% (-4.09) ▲ +12.89% (+50.89) ▲ +274.95%
$37,495
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±3.9%
$430.86$460.41
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 44.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $415.88 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.5%
EURL (Y, F, Z, S) $44.56 28.9K ▲ +2.23% (+0.97) ▲ +4.14% (+0.70) ▲ +14.61% (+5.68) ▲ +24.64% (+8.81) ▲ +64.70% (+17.51) ▲ +8.10% (+3.34) ▲ +124.41% (+24.70) ▲ +138.41%
$23,841
Day
$43.90$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Inside
Implied Move ±1.1%
$44.15$44.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 32.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.04 | SL: $42.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
JNUG (Y, F, Z, S) $236.90 215.4K ▲ +2.20% (+5.11) ▲ +16.20% (+17.64) ▲ +24.93% (+47.28) ▲ +44.56% (+73.02) ▲ +239.46% (+167.11) ▲ +14.70% (+30.36) ▲ +496.31% (+197.17) ▲ +464.96%
$56,496
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Inside
Implied Move ±10.8%
$215.09$258.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.66 | SL: $201.58 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.90 7.4M ▲ +2.20% (+0.86) ▲ +5.64% (+1.36) ▲ +1.81% (+0.71) ▼ -9.07% (-3.98) ▼ -35.61% (-22.07) ▲ +1.92% (+0.75) ▼ -28.29% (-15.74) ▲ +29.50%
$12,950
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
MP (Y, F, Z, S) $62.38 8.1M ▲ +2.16% (+1.32) ▲ +13.48% (+3.76) ▲ +7.50% (+4.35) ▼ -20.37% (-15.96) ▲ +139.83% (+36.37) ▲ +23.48% (+11.86) ▲ +215.85% (+42.63) ▲ +123.90%
$22,390
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.5%
$57.85$66.91
MACD: Bullish
Short: 14.9% (3.2d)
Volatility: 77.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.87 | SL: $56.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +26.9%
TSM (Y, F, Z, S) $324.85 12.1M ▲ +2.15% (+6.84) ▲ +1.64% (+2.60) ▲ +5.03% (+15.55) ▲ +16.06% (+44.95) ▲ +99.75% (+162.23) ▲ +6.90% (+20.96) ▲ +58.00% (+119.26) ▲ +318.83%
$41,883
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.3%
$310.14$339.57
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $309.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
SNPS (Y, F, Z, S) $525.49 1.5M ▲ +2.14% (+11.00) ▲ +9.38% (+31.30) ▲ +10.44% (+49.66) ▲ +19.72% (+86.57) ▲ +19.73% (+86.59) ▲ +11.87% (+55.77) ▲ +6.69% (+32.95) ▲ +60.39%
$16,039
Day
$511.10$528.79
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±2.0%
$516.74$534.24
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $498.84 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.1%
⏸️ FNGU (Y, F, Z, S) $25.17 3.6M ▲ +2.11% (+0.52) ▲ +4.31% (+0.67) ▼ -15.22% (-4.52) ▼ -8.61% (-2.37) ▲ +81.21% (+11.28) ▼ -0.36% (-0.09) ▲ +3.87% (+0.94) ▲ +3.87%
$10,387
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ON (Y, F, Z, S) $62.17 6.0M ▲ +2.10% (+1.28) ▲ +9.65% (+3.48) ▲ +12.83% (+7.07) ▲ +35.92% (+16.43) ▲ +55.58% (+22.21) ▲ +14.81% (+8.02) ▲ +15.26% (+8.23) ▼ -3.27%
$9,673
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$59.55$64.79
MACD: Bullish
Short: 16.8% (5.0d)
Volatility: 44.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.77 | SL: $58.64 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.5%
⏸️ QLD (Y, F, Z, S) $73.25 4.0M ▲ +2.09% (+1.50) ▲ +4.49% (+2.05) ▼ -0.52% (-0.39) ▲ +11.18% (+7.37) ▲ +71.30% (+30.49) ▲ +4.03% (+2.84) ▲ +38.18% (+20.24) ▲ +302.83%
$40,283
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $70.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.85 4.3M ▲ +2.09% (+2.49) ▲ +4.75% (+3.26) ▲ +2.82% (+3.34) ▲ +16.95% (+17.66) ▲ +89.53% (+57.56) ▲ +5.26% (+6.09) ▲ +43.58% (+36.98) ▲ +261.16%
$36,116
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.2%
$118.50$125.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $117.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $51.41 10.8K ▲ +2.04% (+1.03) ▲ +3.65% (+0.91) ▼ -6.46% (-3.55) ▼ -5.48% (-2.98) ▲ +97.34% (+25.36) ▲ +4.13% (+2.04) ▲ +54.24% (+18.08) ▲ +104.94%
$20,494
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $48.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MDLZ (Y, F, Z, S) $55.08 7.7M ▲ +2.02% (+1.09) ▲ +2.67% (+1.34) ▲ +3.15% (+1.68) ▼ -9.54% (-5.81) ▼ -13.88% (-8.88) ▲ +2.32% (+1.25) ▲ +1.01% (+0.55) ▼ -11.30%
$8,870
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.05$56.11
MACD: Bullish
Short: 2.8% (3.1d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $53.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
CVX (Y, F, Z, S) $162.36 21.7M ▲ +1.95% (+3.11) ▲ +4.14% (-1.49) ▲ +7.23% (+10.95) ▲ +10.26% (+15.10) ▲ +20.82% (+27.98) ▲ +6.53% (+9.95) ▲ +10.94% (+16.00) ▲ +4.62%
$10,462
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$158.91$165.81
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.40 | SL: $155.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
SPXL (Y, F, Z, S) $231.99 2.2M ▲ +1.95% (+4.44) ▲ +4.67% (+5.96) ▲ +2.74% (+6.18) ▲ +16.90% (+33.54) ▲ +89.67% (+109.68) ▲ +5.16% (+11.38) ▲ +43.52% (+70.35) ▲ +262.72%
$36,272
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±3.2%
$225.64$238.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.50 | SL: $223.00 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $167.58 527.2K ▲ +1.92% (+3.15) ▲ +6.40% (+15.55) ▲ +4.79% (+7.67) ▲ +57.34% (+61.07) ▲ +201.00% (+111.90) ▲ +5.14% (+8.19) ▲ +93.89% (+81.15) ▲ +19.16%
$11,916
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±12.4%
$149.90$185.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $145.01 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $193.89 1.4M ▲ +1.91% (+3.63) ▲ +4.87% (+8.43) ▲ +4.50% (+8.35) ▲ +3.40% (+6.38) ▼ -6.98% (-14.55) ▲ +3.09% (+5.82) ▲ +3.26% (+6.13) ▲ +78.97%
$17,897
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Above Upper
Implied Move ±2.2%
$190.23$197.55
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.29 | SL: $187.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
DOW (Y, F, Z, S) $26.40 8.6M ▲ +1.85% (+0.48) ▲ +8.78% (+1.50) ▲ +7.36% (+1.81) ▲ +29.74% (+6.05) ▼ -6.40% (-1.80) ▲ +12.92% (+3.02) ▼ -26.30% (-9.42) ▼ -44.12%
$5,588
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.93$26.87
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.90 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.5%
UAL (Y, F, Z, S) $117.54 2.9M ▲ +1.79% (+2.07) ▲ +4.01% (+2.65) ▲ +9.10% (+9.80) ▲ +21.59% (+20.87) ▲ +70.22% (+48.49) ▲ +5.12% (+5.72) ▲ +9.74% (+10.43) ▲ +156.92%
$25,692
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.7%
$111.89$123.20
MACD: Bearish
Short: 5.4% (4.7d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $112.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +11.3%
TMF (Y, F, Z, S) $38.09 6.5M ▲ +1.79% (+0.67) ▲ +2.67% (+0.49) ▼ -1.14% (-0.44) ▼ -8.40% (-3.49) ▼ -1.31% (-0.51) ▲ +2.06% (+0.77) ▲ +6.15% (+2.21) ▼ -51.26%
$4,874
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.0%
$37.13$39.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $36.74 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.34 11.4M ▲ +1.77% (+0.84) ▲ +4.81% (+1.76) ▲ +9.83% (+4.33) ▲ +11.89% (+5.14) ▲ +17.89% (+7.34) ▲ +6.59% (+2.99) ▲ +18.37% (+7.50) ▲ +25.50%
$12,550
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.57$49.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $47.08 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ VRT (Y, F, Z, S) $163.60 5.6M ▲ +1.75% (+2.82) ▼ -6.84% (-10.35) ▼ -10.02% (-18.22) ▼ -3.16% (-5.35) ▲ +95.24% (+79.80) ▲ +0.98% (+1.59) ▲ +27.07% (+34.85) ▲ +1030.30%
$113,030
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$155.13$172.07
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.3%
⏸️ FTNT (Y, F, Z, S) $79.39 3.8M ▲ +1.72% (+1.34) ▲ +1.94% (+1.45) ▼ -2.71% (-2.21) ▼ -4.40% (-3.65) ▼ -21.18% (-21.33) ▼ -0.03% (-0.02) ▼ -16.04% (-15.17) ▲ +63.96%
$16,396
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$77.25$81.53
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $76.17 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.8%
NBIS (Y, F, Z, S) $98.95 11.1M ▲ +1.70% (+1.65) ▲ +10.01% (+6.12) ▲ +5.73% (+5.36) ▼ -23.64% (-30.63) ▲ +304.54% (+74.49) ▲ +18.21% (+15.24) ▲ +198.22% (+65.77) ▲ +394.75%
$49,475
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.95$106.95
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 88.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $86.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +53.1%
⏸️ WBD (Y, F, Z, S) $28.80 40.6M ▲ +1.69% (+0.48) ▲ +1.02% (+0.27) ▼ -2.47% (-0.73) ▲ +68.42% (+11.70) ▲ +238.82% (+20.30) ▼ -0.07% (-0.02) ▲ +196.91% (+19.10) ▲ +129.30%
$22,930
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.9%
$28.09$29.51
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.4%
⏸️ BX (Y, F, Z, S) $157.90 2.7M ▲ +1.67% (+2.60) ▼ -0.57% (-4.45) ▲ +0.83% (+1.30) ▲ +3.60% (+5.48) ▲ +19.96% (+26.27) ▲ +2.44% (+3.76) ▼ -1.26% (-2.01) ▲ +114.69%
$21,469
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.3%
$153.43$162.37
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $150.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
DAL (Y, F, Z, S) $72.45 7.8M ▲ +1.63% (+1.16) ▲ +4.91% (+0.63) ▲ +3.61% (+2.52) ▲ +26.43% (+15.15) ▲ +74.07% (+30.83) ▲ +4.40% (+3.05) ▲ +9.52% (+6.30) ▲ +95.52%
$19,552
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$68.12$76.78
MACD: Bearish
Short: 3.8% (3.9d)
Volatility: 37.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $69.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +9.5%
⏸️ TRFK (Y, F, Z, S) $64.47 115.3K ▲ +1.62% (+1.03) ▼ -0.42% (-0.38) ▼ -6.09% (-4.18) ▼ -6.05% (-4.15) ▲ +43.78% (+19.63) ▲ +0.64% (+0.41) ▲ +28.27% (+14.21) ▲ +187.06%
$28,706
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $62.27 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.49 18.9M ▲ +1.61% (+1.12) ▲ +1.98% (+2.55) ▲ +0.40% (+0.28) ▲ +5.88% (+3.92) ▼ -0.66% (-0.47) ▲ +0.83% (+0.58) ▲ +18.83% (+11.17) ▲ +24.17%
$12,417
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.8%
$69.44$71.54
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.90 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
ODFL (Y, F, Z, S) $173.75 1.4M ▲ +1.57% (+2.68) ▲ +9.15% (+10.02) ▲ +10.44% (+16.43) ▲ +29.62% (+39.71) ▲ +9.96% (+15.73) ▲ +10.81% (+16.95) ▼ -0.80% (-1.40) ▲ +15.25%
$11,525
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.65$190.85
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (23d)
Confidence: HOLD
ATR: $4.09 | SL: $165.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
TMO (Y, F, Z, S) $616.00 2.3M ▲ +1.57% (+9.50) ▲ +3.96% (+4.80) ▲ +7.43% (+42.62) ▲ +17.47% (+91.59) ▲ +44.77% (+190.48) ▲ +6.31% (+36.55) ▲ +13.99% (+75.60) ▲ +9.42%
$10,942
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$609.04$622.96
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $593.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.8%
MAR (Y, F, Z, S) $329.98 1.2M ▲ +1.56% (+5.07) ▲ +5.29% (+18.95) ▲ +14.99% (+43.02) ▲ +27.12% (+70.39) ▲ +40.72% (+95.48) ▲ +6.36% (+19.74) ▲ +23.06% (+61.84) ▲ +122.03%
$22,203
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±2.6%
$322.58$337.38
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -8.6%
⏸️ XEL (Y, F, Z, S) $74.52 1.9M ▲ +1.55% (+1.14) ▼ -0.21% (+0.45) ▲ +0.64% (+0.47) ▼ -7.21% (-5.79) ▲ +8.57% (+5.88) ▲ +0.89% (+0.66) ▲ +21.43% (+13.15) ▲ +14.61%
$11,461
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ CCL (Y, F, Z, S) $32.18 14.5M ▲ +1.55% (+0.49) ▲ +4.08% (+0.69) ▲ +22.45% (+5.90) ▲ +16.22% (+4.49) ▲ +72.09% (+13.48) ▲ +5.37% (+1.64) ▲ +32.59% (+7.91) ▲ +232.44%
$33,244
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$31.08$33.28
MACD: Bullish
Short: 4.0% (2.7d)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $30.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
⏸️ CRWD (Y, F, Z, S) $470.98 1.6M ▲ +1.53% (+7.11) ▲ +3.84% (+14.43) ▼ -9.35% (-48.56) ▼ -4.59% (-22.68) ▲ +13.75% (+56.93) ▲ +0.47% (+2.22) ▲ +35.01% (+122.14) ▲ +392.29%
$49,229
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±3.8%
$455.76$486.19
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
⏸️ CAT (Y, F, Z, S) $617.40 1.7M ▲ +1.52% (+9.27) ▲ +3.17% (+1.30) ▲ +0.33% (+2.05) ▲ +26.03% (+127.51) ▲ +102.52% (+312.54) ▲ +7.77% (+44.53) ▲ +78.55% (+271.62) ▲ +159.40%
$25,940
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$599.08$635.72
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.63 | SL: $590.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.0%
QTUM (Y, F, Z, S) $116.44 377.0K ▲ +1.49% (+1.71) ▲ +3.61% (+1.78) ▲ +1.23% (+1.41) ▲ +10.15% (+10.73) ▲ +58.29% (+42.88) ▲ +6.18% (+6.78) ▲ +49.32% (+38.46) ▲ +191.01%
$29,101
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$113.46$119.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $112.94 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.89 70.5K ▲ +1.48% (+1.54) ▲ +3.45% (+2.51) ▲ +1.57% (+1.63) ▲ +6.32% (+6.29) ▲ +23.22% (+19.95) ▲ +3.50% (+3.58) ▲ +18.74% (+16.71) ▲ +63.97%
$16,397
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±0.8%
$105.15$106.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $104.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $70.63 3.2M ▲ +1.47% (+1.03) ▲ +16.64% (+7.15) ▲ +33.03% (+17.54) ▲ +13.64% (+8.48) ▼ -22.41% (-20.39) ▲ +20.34% (+11.94) ▼ -38.65% (-44.49) ▲ +61.32%
$16,132
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.07$72.18
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $65.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.5%
SSO (Y, F, Z, S) $60.00 3.8M ▲ +1.47% (+0.87) ▲ +3.27% (+1.12) ▲ +2.12% (+1.25) ▲ +11.86% (+6.36) ▲ +56.25% (+21.60) ▲ +3.59% (+2.08) ▲ +33.54% (+15.07) ▲ +164.14%
$26,414
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.2%
$58.85$61.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $58.43 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.00 5.7M ▲ +1.39% (+0.38) ▲ +0.96% (+0.68) ▼ -4.41% (-1.29) ▲ +9.32% (+2.39) ▼ -16.77% (-5.64) ▲ +0.77% (+0.22) ▼ -4.95% (-1.46) ▼ -14.75%
$8,525
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.53$28.46
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.19 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.0%
⏸️ ETN (Y, F, Z, S) $325.00 2.6M ▲ +1.38% (+4.42) ▼ -0.71% (+2.74) ▼ -8.05% (-28.45) ▼ -11.94% (-44.08) ▲ +13.96% (+39.81) ▲ +2.04% (+6.49) ▼ -3.86% (-13.04) ▲ +110.94%
$21,094
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$315.36$334.64
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.91 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.6%
DIS (Y, F, Z, S) $115.70 16.0M ▲ +1.34% (+1.53) ▲ +3.44% (+1.63) ▲ +7.03% (+7.60) ▲ +6.68% (+7.24) ▲ +29.96% (+26.67) ▲ +1.70% (+1.93) ▲ +7.67% (+8.24) ▲ +23.93%
$12,393
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.3%
$113.41$117.99
MACD: Bullish
Short: 1.2% (2.6d)
Volatility: 25.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $111.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ XLK (Y, F, Z, S) $146.15 15.6M ▲ +1.32% (+1.91) ▲ +1.28% (+1.53) ▼ -1.59% (-2.35) ▲ +5.16% (+7.17) ▲ +42.92% (+43.89) ▲ +1.51% (+2.18) ▲ +28.56% (+32.47) ▲ +135.28%
$23,528
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±1.9%
$143.73$148.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $142.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.02 1.7M ▲ +1.32% (+3.13) ▲ +8.92% (+17.14) ▲ +4.44% (+10.24) ▲ +17.88% (+36.56) ▲ +26.23% (+50.09) ▲ +11.04% (+23.96) ▲ +18.77% (+38.08) ▲ +53.53%
$15,353
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.6%
$233.69$248.35
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $226.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.4%
AEP (Y, F, Z, S) $117.45 1.8M ▲ +1.31% (+1.52) ▲ +1.42% (+3.38) ▲ +2.88% (+3.29) ▲ +1.14% (+1.33) ▲ +12.86% (+13.38) ▲ +1.86% (+2.14) ▲ +29.98% (+27.09) ▲ +35.33%
$13,533
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $114.40 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.8%
⏸️ XLU (Y, F, Z, S) $42.54 21.3M ▲ +1.31% (+0.55) ▼ -1.48% (-0.16) ▲ +0.30% (+0.13) ▼ -4.97% (-2.22) ▲ +10.76% (+4.13) ▼ -0.35% (-0.15) ▲ +15.78% (+5.80) ▲ +30.49%
$13,049
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.38 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $200.50 2.9M ▲ +1.31% (+2.59) ▲ +0.46% (-0.36) ▲ +2.65% (+5.18) ▼ -11.93% (-27.16) ▼ -22.59% (-58.52) ▼ -1.25% (-2.54) ▼ -3.63% (-7.55) ▲ +38.76%
$13,876
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$195.92$205.08
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.41 | SL: $193.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +35.0%
WMT (Y, F, Z, S) $114.51 15.9M ▲ +1.27% (+1.44) ▲ +1.55% (+1.80) ▲ +1.38% (+1.56) ▲ +12.67% (+12.87) ▲ +20.29% (+19.31) ▲ +2.78% (+3.10) ▲ +24.30% (+22.39) ▲ +145.97%
$24,597
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±2.7%
$111.87$117.14
MACD: Bearish
Short: 0.7% (3.4d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $110.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.7%
⏸️ SMCI (Y, F, Z, S) $30.27 34.6M ▲ +1.24% (+0.37) ▼ -2.23% (+0.20) ▼ -13.27% (-4.63) ▼ -42.74% (-22.59) ▼ -15.47% (-5.54) ▲ +3.42% (+1.00) ▼ -7.15% (-2.33) ▲ +286.24%
$38,624
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.59$31.95
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +57.6%
CSX (Y, F, Z, S) $35.75 13.6M ▲ +1.22% (+0.43) ▼ -1.43% (-0.16) ▼ -3.61% (-1.34) ▲ +1.10% (+0.39) ▲ +28.55% (+7.94) ▼ -1.38% (-0.50) ▲ +14.29% (+4.47) ▲ +15.27%
$11,527
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±2.5%
$34.98$36.52
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.73 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.6%
GOOGL (Y, F, Z, S) $329.40 16.7M ▲ +1.22% (+3.96) ▲ +4.52% (+12.86) ▲ +2.87% (+9.19) ▲ +39.33% (+92.98) ▲ +107.38% (+170.56) ▲ +5.24% (+16.40) ▲ +72.20% (+138.11) ▲ +275.35%
$37,535
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±2.8%
$321.67$337.13
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $317.17 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ MNST (Y, F, Z, S) $77.52 2.8M ▲ +1.20% (+0.92) ▲ +1.79% (+1.85) ▲ +4.96% (+3.66) ▲ +11.35% (+7.90) ▲ +32.31% (+18.93) ▲ +1.11% (+0.85) ▲ +55.85% (+27.78) ▲ +54.22%
$15,422
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.03$79.01
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.97 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
GOOG (Y, F, Z, S) $329.89 12.6M ▲ +1.19% (+3.88) ▲ +4.62% (+12.57) ▲ +2.77% (+8.89) ▲ +39.00% (+92.55) ▲ +104.87% (+168.86) ▲ +5.13% (+16.09) ▲ +71.44% (+137.47) ▲ +272.44%
$37,244
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±2.7%
$322.32$337.46
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
FNGO (Y, F, Z, S) $116.52 7.0K ▲ +1.17% (+1.35) ▲ +3.17% (+2.33) ▼ -10.14% (-13.14) ▼ -3.14% (-3.77) ▲ +59.19% (+43.33) ▼ -0.01% (-0.01) ▲ +29.32% (+26.42) ▲ +701.49%
$80,149
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $111.29 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.44 1.6M ▲ +1.15% (+2.17) ▲ +4.76% (+4.76) ▲ +5.29% (+9.62) ▲ +29.90% (+44.07) ▲ +37.88% (+52.60) ▲ +6.27% (+11.30) ▲ +27.56% (+41.37) ▲ +65.12%
$16,512
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.89$192.99
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.7%
XLI (Y, F, Z, S) $162.00 9.4M ▲ +1.14% (+1.83) ▲ +2.54% (+2.15) ▲ +4.16% (+6.47) ▲ +8.44% (+12.61) ▲ +26.90% (+34.34) ▲ +4.44% (+6.88) ▲ +25.05% (+32.45) ▲ +67.94%
$16,794
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$160.03$163.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $158.33 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.79 4.5M ▲ +1.14% (+2.11) ▲ +2.69% (+0.25) ▲ +3.94% (+7.08) ▲ +23.75% (+35.85) ▲ +65.01% (+73.59) ▲ +5.22% (+9.26) ▲ +55.55% (+66.70) ▲ +132.48%
$23,248
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.3%
$179.90$193.68
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.73 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.8%
⏸️ IYW (Y, F, Z, S) $202.03 852.8K ▲ +1.13% (+2.25) ▲ +1.07% (+1.63) ▼ -1.28% (-2.62) ▲ +4.82% (+9.28) ▲ +44.28% (+62.01) ▲ +1.18% (+2.35) ▲ +28.20% (+44.44) ▲ +168.39%
$26,839
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.60$206.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $197.20 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.50 98.8K ▲ +1.10% (+0.30) ▲ +4.72% (+0.14) ▼ -4.75% (-1.37) ▼ -10.63% (-3.27) ▲ +49.22% (+9.07) ▲ +0.51% (+0.14) ▲ +4.18% (+1.10) ▲ +342.64%
$44,264
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±9.4%
$25.29$29.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $925.33 1.7M ▲ +1.09% (+10.02) ▲ +8.29% (+49.59) ▲ +5.82% (+50.92) ▼ -0.36% (-3.37) ▼ -4.75% (-46.16) ▲ +7.30% (+62.99) ▼ -0.72% (-6.75) ▲ +100.27%
$20,027
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$908.50$942.16
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $894.40 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
HON (Y, F, Z, S) $207.48 4.5M ▲ +1.09% (+2.24) ▲ +5.92% (+6.39) ▲ +8.03% (+15.42) ▲ +10.23% (+19.25) ▲ +11.46% (+21.33) ▲ +6.35% (+12.39) ▲ +3.09% (+6.23) ▲ +11.11%
$11,111
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$205.50$209.46
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.80 | SL: $199.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.3%
BIIB (Y, F, Z, S) $188.02 817.7K ▲ +1.09% (+2.02) ▲ +5.74% (+13.39) ▲ +5.90% (+10.47) ▲ +28.28% (+41.45) ▲ +57.33% (+68.51) ▲ +6.84% (+12.03) ▲ +26.34% (+39.20) ▼ -33.20%
$6,680
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$183.03$193.01
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $179.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.6%
⏸️ META (Y, F, Z, S) $653.01 10.6M ▲ +1.08% (+6.95) ▲ +0.40% (-5.78) ▲ +0.52% (+3.41) ▼ -7.34% (-51.72) ▲ +22.76% (+121.06) ▼ -1.07% (-7.08) ▲ +6.37% (+39.09) ▲ +394.45%
$49,445
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.6%
$638.52$667.50
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $628.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
⏸️ QQQ (Y, F, Z, S) $627.03 96.8M ▲ +1.06% (+6.56) ▲ +2.27% (+9.04) ▲ +0.04% (+0.23) ▲ +6.50% (+38.29) ▲ +34.65% (+161.34) ▲ +2.07% (+12.72) ▲ +24.26% (+122.40) ▲ +133.97%
$23,397
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.6%
$623.94$630.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.02 | SL: $614.98 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $258.14 4.9M ▲ +1.05% (+2.69) ▲ +2.26% (+3.71) ▲ +0.03% (+0.08) ▲ +6.51% (+15.78) ▲ +34.71% (+66.52) ▲ +2.06% (+5.22) ▲ +24.29% (+50.45) ▲ +134.44%
$23,444
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.63$261.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.46 | SL: $253.22 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $205.00 12.6K ▲ +0.98% (+1.99) ▲ +2.74% (+3.31) ▼ -10.20% (-23.28) ▼ -3.42% (-7.25) ▲ +58.88% (+75.97) ▼ -0.62% (-1.28) ▲ +29.09% (+46.19) ▲ +677.19%
$77,719
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $211.75 1.2M ▲ +0.97% (+2.04) ▲ +1.18% (+1.74) ▼ -0.72% (-1.54) ▼ -18.40% (-47.74) ▼ -36.85% (-123.58) ▲ +1.44% (+3.00) ▼ -36.77% (-123.14) ▼ -43.48%
$5,652
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.3%
$203.96$219.54
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 30.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.28 | SL: $201.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +43.5%
VRSK (Y, F, Z, S) $225.00 744.9K ▲ +0.96% (+2.15) ▲ +1.80% (+4.30) ▲ +5.12% (+10.96) ▼ -7.24% (-17.56) ▼ -21.53% (-61.74) ▲ +0.59% (+1.31) ▼ -15.67% (-41.81) ▲ +24.93%
$12,493
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.16$229.84
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 31.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $217.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
AMP (Y, F, Z, S) $508.30 402.9K ▲ +0.96% (+4.83) ▲ +2.94% (+0.41) ▲ +2.22% (+11.04) ▲ +6.39% (+30.53) ▲ +8.29% (+38.93) ▲ +3.66% (+17.96) ▼ -0.13% (-0.66) ▲ +65.88%
$16,588
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$498.23$518.37
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $490.73 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.8%
SPCE (Y, F, Z, S) $3.18 5.2M ▲ +0.95% (+0.03) ▼ -3.34% (-0.07) ▼ -11.17% (-0.40) ▼ -22.25% (-0.91) ▲ +10.42% (+0.30) ▼ -0.93% (-0.03) ▼ -45.27% (-2.63) ▼ -96.05%
$395
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 80.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +29.6%
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +2.00% (+0.50) ▼ -0.18% (-0.08) ▲ +7.85% (+3.19) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +29.90% (+10.09) ▲ +118.40%
$21,840
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ KKR (Y, F, Z, S) $134.90 2.0M ▲ +0.94% (+1.26) ▲ +4.65% (+0.33) ▼ -4.69% (-6.64) ▲ +14.67% (+17.26) ▲ +19.64% (+22.15) ▲ +5.82% (+7.42) ▼ -3.73% (-5.23) ▲ +175.38%
$27,538
Day
$132.35$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±3.7%
$130.65$139.15
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $129.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +17.5%
GILD (Y, F, Z, S) $121.80 6.8M ▲ +0.94% (+1.13) ▲ +0.16% (+3.50) ▲ +1.04% (+1.26) ▲ +4.63% (+5.39) ▲ +17.13% (+17.81) ▼ -0.77% (-0.94) ▲ +39.30% (+34.36) ▲ +55.33%
$15,533
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±3.8%
$117.86$125.74
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $116.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
CCEP (Y, F, Z, S) $88.96 1.1M ▲ +0.93% (+0.82) ▲ +0.85% (+1.40) ▼ -1.16% (-1.04) ▲ +2.81% (+2.43) ▲ +3.58% (+3.07) ▼ -1.92% (-1.74) ▲ +23.87% (+17.14) ▲ +73.03%
$17,303
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.50$91.42
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.04 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.4%
DDM (Y, F, Z, S) $60.19 437.2K ▲ +0.92% (+0.55) ▲ +4.62% (+1.19) ▲ +5.63% (+3.21) ▲ +17.19% (+8.83) ▲ +47.94% (+19.50) ▲ +5.86% (+3.33) ▲ +31.68% (+14.48) ▲ +86.78%
$18,678
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5495.00 68.2K ▲ +0.92% (+50.00) ▲ +3.23% (+127.63) ▲ +4.13% (+217.80) ▲ +6.59% (+339.93) ▲ +14.43% (+692.82) ▲ +2.61% (+139.67) ▲ +16.80% (+790.41) ▲ +151.47%
$25,147
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.9%
$5451.56$5538.44
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5309.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
VGT (Y, F, Z, S) $761.70 505.4K ▲ +0.91% (+6.89) ▲ +0.76% (+4.28) ▼ -2.14% (-16.67) ▲ +3.55% (+26.12) ▲ +41.94% (+225.05) ▲ +1.05% (+7.92) ▲ +24.73% (+151.02) ▲ +137.88%
$23,788
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$749.01$774.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.54 | SL: $742.62 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.61 141.5K ▲ +0.90% (+0.31) ▲ +3.90% (+0.37) ▼ -0.26% (-0.09) ▼ -7.31% (-2.73) ▲ +48.54% (+11.31) ▲ +6.53% (+2.12) ▲ +38.50% (+9.62) ▲ +172.73%
$27,273
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.42$35.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.25 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.84 18.1M ▲ +0.89% (+0.58) ▲ +4.05% (+1.31) ▲ +0.08% (+0.05) ▲ +1.60% (+1.03) ▲ +14.65% (+8.41) ▲ +3.34% (+2.13) ▼ -5.36% (-3.73) ▼ -44.83%
$5,517
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.67$68.01
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 38.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $61.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.0%
IWM (Y, F, Z, S) $260.54 35.8M ▲ +0.88% (+2.27) ▲ +4.73% (+7.81) ▲ +2.59% (+6.59) ▲ +9.94% (+23.55) ▲ +35.47% (+68.21) ▲ +5.84% (+14.38) ▲ +21.51% (+46.13) ▲ +49.88%
$14,988
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.97$262.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $254.34 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ RTX (Y, F, Z, S) $188.80 7.5M ▲ +0.87% (+1.63) ▲ +0.83% (+0.54) ▲ +8.06% (+14.08) ▲ +20.19% (+31.72) ▲ +56.88% (+68.46) ▲ +2.94% (+5.40) ▲ +67.07% (+75.80) ▲ +102.16%
$20,216
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.19$193.41
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $180.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
TXN (Y, F, Z, S) $190.08 5.7M ▲ +0.86% (+1.63) ▲ +7.08% (+12.91) ▲ +4.63% (+8.41) ▲ +11.69% (+19.90) ▲ +20.16% (+31.89) ▲ +9.56% (+16.59) ▲ +3.21% (+5.91) ▲ +16.69%
$11,669
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.2%
$184.89$195.27
MACD: Bullish
Short: 2.4% (3.2d)
Volatility: 33.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $181.02 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.5%
AZN (Y, F, Z, S) $94.82 5.4M ▲ +0.86% (+0.81) ▲ +3.55% (+3.60) ▲ +3.62% (+3.31) ▲ +12.17% (+10.29) ▲ +37.28% (+25.75) ▲ +3.14% (+2.89) ▲ +44.52% (+29.21) ▲ +41.10%
$14,110
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.47$97.17
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.72 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.4%
⏸️ CMCSA (Y, F, Z, S) $28.45 24.5M ▲ +0.85% (+0.24) ▲ +2.76% (+0.32) ▲ +10.07% (+2.60) ▲ +3.04% (+0.84) ▼ -6.72% (-2.05) ▲ +1.56% (+0.44) ▼ -14.08% (-4.66) ▼ -12.50%
$8,750
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.2%
$26.95$29.95
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.20 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.7%
AMZU (Y, F, Z, S) $39.93 2.0M ▲ +0.83% (+0.33) ▲ +18.77% (+4.40) ▲ +12.44% (+4.42) ▲ +24.13% (+7.76) ▲ +52.79% (+13.80) ▲ +14.25% (+4.98) ▲ +1.99% (+0.78) ▲ +221.93%
$32,193
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±16.5%
$34.32$45.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $37.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.09 18.2M ▲ +0.82% (+0.65) ▲ +1.80% (+1.74) ▲ +1.92% (+1.49) ▲ +2.07% (+1.61) ▼ -0.29% (-0.23) ▲ +1.81% (+1.41) ▲ +6.43% (+4.78) ▲ +14.42%
$11,442
Day
$78.38$79.33
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±1.4%
$78.17$80.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $77.65 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 185.0K ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +6.78% (+5.91) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +126.08%
$22,608
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
EEM (Y, F, Z, S) $57.33 31.4M ▲ +0.81% (+0.46) ▲ +1.94% (+0.47) ▲ +5.46% (+2.97) ▲ +11.96% (+6.12) ▲ +34.88% (+14.83) ▲ +4.79% (+2.62) ▲ +42.89% (+17.21) ▲ +51.83%
$15,183
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.45$58.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $56.35 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $53.32 9.3K ▲ +0.81% (+0.43) ▲ +6.62% (-0.46) ▼ -6.20% (-3.53) ▼ -17.01% (-10.93) ▲ +127.73% (+29.91) ▲ +9.82% (+4.77) ▲ +52.57% (+18.37) ▲ +184.78%
$28,478
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±11.1%
$48.30$58.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.68 2.2M ▲ +0.79% (+0.43) ▲ +1.71% (+0.61) ▲ +0.41% (+0.22) ▲ +6.06% (+3.13) ▲ +28.33% (+12.07) ▲ +1.52% (+0.82) ▲ +21.01% (+9.49) ▲ +44.32%
$14,432
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.19$55.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.85 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $129.75 48.1K ▲ +0.78% (+1.01) ▲ +1.55% (+1.18) ▼ -4.28% (-5.80) ▼ -2.28% (-3.03) ▲ +27.18% (+27.73) ▼ -0.25% (-0.33) ▲ +9.50% (+11.26) ▲ +123.94%
$22,394
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±2.9%
$126.57$132.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $126.10 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.34 178.7K ▲ +0.78% (+0.03) ▲ +0.08% (-0.14) ▼ -6.59% (-0.31) ▼ -10.63% (-0.52) ▼ -5.58% (-0.26) ▲ +4.92% (+0.20) ▼ -40.74% (-2.99) ▼ -20.16%
$7,984
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.43 6.4M ▲ +0.76% (+0.20) ▲ +11.28% (+0.93) ▼ -12.89% (-3.91) ▼ -5.96% (-1.68) ▲ +108.05% (+13.73) ▼ -1.12% (-0.30) ▲ +309.25% (+19.97) ▲ +1569.35%
$166,935
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.16 4.8M ▲ +0.76% (+0.44) ▲ +1.85% (+0.73) ▲ +1.18% (+0.69) ▲ +7.94% (+4.35) ▲ +27.08% (+12.61) ▲ +1.80% (+1.05) ▲ +18.08% (+9.06) ▲ +96.11%
$19,611
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.50$59.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $58.28 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $57.00 81.2K ▲ +0.74% (+0.42) ▲ +7.95% (+2.18) ▲ +6.17% (+3.31) ▲ +24.60% (+11.25) ▲ +60.90% (+21.57) ▲ +12.29% (+6.24) ▲ +11.96% (+6.09) ▲ +52.18%
$15,218
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.11$61.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $1.56 | SL: $53.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.74 7.0M ▲ +0.74% (+0.30) ▲ +0.89% (+0.31) ▲ +1.49% (+0.60) ▲ +1.24% (+0.50) ▲ +3.17% (+1.25) ▲ +0.97% (+0.39) ▲ +7.56% (+2.86) ▲ +19.01%
$11,901
Day
$40.44$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$40.15$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.89 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $638.65 7.2M ▲ +0.72% (+4.59) ▲ +1.65% (+6.19) ▲ +1.31% (+8.27) ▲ +6.65% (+39.83) ▲ +28.24% (+140.62) ▲ +1.84% (+11.52) ▲ +21.09% (+111.25) ▲ +85.46%
$18,546
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.2%
$632.03$645.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $630.13 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
SPY (Y, F, Z, S) $694.48 67.6M ▲ +0.72% (+4.97) ▲ +1.66% (+6.76) ▲ +1.30% (+8.94) ▲ +6.66% (+43.38) ▲ +28.14% (+152.51) ▲ +1.84% (+12.56) ▲ +21.04% (+120.73) ▲ +84.97%
$18,497
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.4%
$692.30$696.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $685.22 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.47 33.1M ▲ +0.71% (+0.18) ▲ +1.15% (+0.30) ▼ -1.20% (-0.31) ▲ +4.59% (+1.12) ▲ +17.95% (+3.88) ▲ +2.29% (+0.57) ▲ +2.22% (+0.55) ▼ -36.38%
$6,362
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.90$26.04
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.69 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
ADI (Y, F, Z, S) $301.27 2.2M ▲ +0.71% (+2.11) ▲ +10.06% (+23.98) ▲ +7.00% (+19.70) ▲ +34.18% (+76.74) ▲ +56.18% (+108.37) ▲ +11.09% (+30.07) ▲ +44.20% (+92.35) ▲ +87.55%
$18,755
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±2.9%
$293.95$308.59
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $289.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
⏸️ C (Y, F, Z, S) $121.45 7.3M ▲ +0.70% (+0.85) ▲ +2.32% (-1.85) ▲ +9.33% (+10.36) ▲ +30.07% (+28.08) ▲ +81.87% (+54.67) ▲ +4.08% (+4.76) ▲ +74.82% (+51.98) ▲ +181.07%
$28,107
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±4.6%
$116.70$126.20
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.1%
QQQU (Y, F, Z, S) $56.50 39.2K ▲ +0.70% (+0.39) ▲ +2.32% (+0.47) ▼ -0.67% (-0.38) ▲ +12.21% (+6.15) ▲ +109.95% (+29.59) ▲ +0.32% (+0.18) ▲ +34.25% (+14.41) ▲ +142.40%
$24,240
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $54.10 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VTI (Y, F, Z, S) $342.50 6.8M ▲ +0.69% (+2.36) ▲ +1.84% (+3.66) ▲ +1.40% (+4.73) ▲ +6.73% (+21.61) ▲ +28.43% (+75.82) ▲ +2.16% (+7.23) ▲ +20.67% (+58.66) ▲ +82.43%
$18,243
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.34$346.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $337.90 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.26 3.7M ▲ +0.68% (+4.71) ▲ +1.61% (+6.47) ▲ +1.27% (+8.78) ▲ +6.63% (+43.38) ▲ +28.19% (+153.32) ▲ +1.80% (+12.32) ▲ +21.07% (+121.33) ▲ +85.37%
$18,537
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.6%
$693.76$700.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.63 | SL: $688.01 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $941.00 1.3M ▲ +0.66% (+6.17) ▲ +2.92% (-7.44) ▲ +5.82% (+51.76) ▲ +23.72% (+180.41) ▲ +75.20% (+403.89) ▲ +7.05% (+62.00) ▲ +71.47% (+392.20) ▲ +183.92%
$28,392
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.4%
$905.97$976.03
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.44 | SL: $904.13 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.0%
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +1.58% (+2.26) ▲ +1.25% (+3.00) ▲ +6.63% (+15.04) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +21.04% (+42.06) ▲ +85.46%
$18,546
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
LIN (Y, F, Z, S) $442.55 933.2K ▲ +0.65% (+2.86) ▲ +3.13% (+9.45) ▲ +12.70% (+49.87) ▼ -2.12% (-9.60) ▼ -0.56% (-2.48) ▲ +3.79% (+16.16) ▲ +8.30% (+33.91) ▲ +42.93%
$14,293
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$434.99$450.11
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.66 | SL: $431.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.7%
⏸️ XBI (Y, F, Z, S) $124.51 9.7M ▲ +0.65% (+0.80) ▲ +2.46% (+4.36) ▲ +2.35% (+2.86) ▲ +18.98% (+19.87) ▲ +54.49% (+43.92) ▲ +2.12% (+2.58) ▲ +39.73% (+35.40) ▲ +49.77%
$14,977
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.78$128.24
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $118.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.75 4.5M ▲ +0.65% (+0.57) ▲ +5.69% (+2.19) ▲ +5.84% (+4.90) ▲ +13.93% (+10.85) ▲ +8.05% (+6.62) ▲ +5.39% (+4.54) ▼ -1.24% (-1.11) ▼ -9.96%
$9,004
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.2%
$86.32$91.18
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.22 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
⏸️ PLTU (Y, F, Z, S) $72.60 804.9K ▲ +0.61% (+0.44) ▲ +11.09% (+2.57) ▼ -13.16% (-11.00) ▼ -5.44% (-4.18) ▲ +109.59% (+37.96) ▼ -1.28% (-0.94) ▲ +312.25% (+54.99) ▲ +239.47%
$33,947
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.18$81.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ABNB (Y, F, Z, S) $139.50 4.4M ▲ +0.61% (+0.84) ▲ +4.88% (+3.63) ▲ +9.35% (+11.93) ▲ +18.03% (+21.31) ▲ +14.62% (+17.79) ▲ +2.79% (+3.78) ▲ +7.61% (+9.87) ▲ +57.56%
$15,756
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$136.12$142.88
MACD: Bearish
Short: 4.1% (5.3d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $134.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.9%
⏸️ VUG (Y, F, Z, S) $491.00 1.4M ▲ +0.58% (+2.85) ▲ +0.99% (+2.55) ▼ -0.36% (-1.78) ▲ +4.48% (+21.04) ▲ +32.80% (+121.28) ▲ +0.64% (+3.14) ▲ +21.09% (+85.52) ▲ +128.95%
$22,895
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.95$497.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $481.92 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
UCYB (Y, F, Z, S) $54.18 4.1K ▲ +0.57% (+0.31) ▲ +5.47% (+1.42) ▼ -9.31% (-5.56) ▼ -9.13% (-5.44) ▲ +17.90% (+8.23) ▲ +2.98% (+1.57) ▲ +12.30% (+5.93) ▲ +153.31%
$25,331
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $51.49 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +1.44% (+0.17) ▲ +1.85% (+0.45) ▲ +11.68% (+2.58) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +29.76% (+5.67) ▲ +164.49%
$26,449
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
DIA (Y, F, Z, S) $495.27 5.8M ▲ +0.56% (+2.74) ▲ +2.41% (+5.50) ▲ +3.12% (+14.97) ▲ +9.29% (+42.11) ▲ +24.91% (+98.76) ▲ +3.06% (+14.70) ▲ +19.95% (+82.39) ▲ +54.73%
$15,473
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Above Upper
Implied Move ±1.2%
$490.09$500.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.31 | SL: $486.64 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $304.40 2.6M ▲ +0.55% (+1.68) ▲ +4.43% (+9.43) ▼ -2.64% (-8.27) ▲ +10.17% (+28.10) ▲ +35.26% (+79.36) ▲ +2.76% (+8.19) ▲ +42.10% (+90.18) ▲ +134.55%
$23,455
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.8%
$297.13$311.67
MACD: Bearish
Short: 2.4% (5.7d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $292.23 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.1%
⏸️ MSFU (Y, F, Z, S) $40.61 776.5K ▲ +0.54% (+0.22) ▲ +2.50% (+1.01) ▼ -0.63% (-0.26) ▼ -14.76% (-7.03) ▲ +40.12% (+11.63) ▼ -2.03% (-0.84) ▲ +12.86% (+4.63) ▲ +131.34%
$23,134
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.95$42.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $38.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PEP (Y, F, Z, S) $140.11 3.6M ▲ +0.53% (+0.74) ▼ -1.49% (+0.19) ▼ -6.41% (-9.59) ▼ -5.73% (-8.52) ▲ +6.74% (+8.85) ▼ -2.38% (-3.41) ▲ +2.15% (+2.95) ▼ -13.02%
$8,698
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.3%
⏸️ SCHG (Y, F, Z, S) $32.86 9.5M ▲ +0.52% (+0.17) ▲ +1.11% (+0.13) ▼ -0.36% (-0.12) ▲ +4.72% (+1.48) ▲ +32.30% (+8.02) ▲ +0.74% (+0.24) ▲ +19.05% (+5.26) ▲ +136.55%
$23,655
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.47$33.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.27 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.55 24.2M ▲ +0.51% (+1.26) ▲ +9.29% (+14.49) ▲ +6.80% (+15.77) ▲ +14.41% (+31.18) ▲ +32.71% (+61.01) ▲ +7.25% (+16.73) ▲ +13.07% (+28.61) ▲ +175.45%
$27,545
Day
$242.25$247.82
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±2.6%
$241.97$253.13
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.76 | SL: $238.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +19.1%
PCAR (Y, F, Z, S) $118.80 1.6M ▲ +0.51% (+0.60) ▲ +6.49% (+5.88) ▲ +6.02% (+6.74) ▲ +29.80% (+27.28) ▲ +31.13% (+28.20) ▲ +8.48% (+9.29) ▲ +14.38% (+14.94) ▲ +98.27%
$19,827
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (15d)
Confidence: HOLD
ATR: $2.28 | SL: $114.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.2%
⏸️ IGV (Y, F, Z, S) $104.97 3.4M ▲ +0.51% (+0.53) ▲ +2.29% (+1.34) ▼ -4.64% (-5.11) ▼ -6.35% (-7.12) ▲ +12.63% (+11.77) ▼ -0.68% (-0.72) ▲ +7.98% (+7.76) ▲ +102.61%
$20,261
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.02$106.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
NCLH (Y, F, Z, S) $24.49 13.0M ▲ +0.49% (+0.12) ▲ +7.51% (+1.91) ▲ +27.29% (+5.25) ▲ +9.09% (+2.04) ▲ +42.80% (+7.34) ▲ +9.72% (+2.17) ▼ -5.04% (-1.30) ▲ +73.20%
$17,320
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$24.04$24.94
MACD: Bullish
Short: 11.6% (3.2d)
Volatility: 50.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.8%
⏸️ ISRG (Y, F, Z, S) $587.88 1.0M ▲ +0.48% (+2.80) ▲ +4.61% (+21.50) ▲ +5.75% (+31.96) ▲ +36.85% (+158.29) ▲ +15.69% (+79.75) ▲ +3.80% (+21.52) ▲ +7.38% (+40.41) ▲ +116.64%
$21,664
Day
$580.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.9%
$563.39$612.37
MACD: Bullish
Short: 2.0% (5.3d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $567.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.5%
⏸️ AFRM (Y, F, Z, S) $82.00 1.6M ▲ +0.48% (+0.39) ▲ +10.77% (+1.20) ▲ +15.72% (+11.14) ▲ +15.27% (+10.86) ▲ +70.12% (+33.80) ▲ +10.17% (+7.57) ▲ +48.26% (+26.69) ▲ +715.11%
$81,511
Day
$79.90$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.1%
$77.78$86.22
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
SCHD (Y, F, Z, S) $28.55 17.2M ▲ +0.46% (+0.13) ▲ +2.96% (+0.64) ▲ +3.55% (+0.98) ▲ +8.67% (+2.28) ▲ +14.37% (+3.59) ▲ +4.08% (+1.12) ▲ +9.85% (+2.56) ▲ +23.63%
$12,363
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.38$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.06 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $46.75 38.6M ▲ +0.43% (+0.20) ▲ +2.41% (-0.14) ▲ +2.10% (+0.96) ▲ +10.65% (+4.50) ▲ +16.15% (+6.50) ▲ +4.56% (+2.04) ▲ +9.31% (+3.98) ▲ +17.78%
$11,778
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.77$47.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.80 2.7M ▲ +0.41% (+0.07) ▼ -0.60% (-0.35) ▼ -25.34% (-5.70) ▼ -22.77% (-4.95) ▼ -25.31% (-5.69) ▼ -4.23% (-0.74) ▼ -25.31% (-5.69) ▼ -25.31%
$7,469
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.2%
$15.48$18.12
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +59.0%
DNUT (Y, F, Z, S) $4.29 4.4M ▲ +0.39% (+0.02) ▲ +5.06% (+0.11) ▼ -8.80% (-0.41) ▲ +30.29% (+1.00) ▼ -0.31% (-0.01) ▲ +6.63% (+0.27) ▼ -53.14% (-4.86) ▼ -60.27%
$3,973
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.95$4.63
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.9%
⏸️ WFC (Y, F, Z, S) $95.95 9.9M ▲ +0.37% (+0.35) ▲ +0.79% (-0.43) ▲ +5.80% (+5.26) ▲ +24.26% (+18.74) ▲ +40.24% (+27.53) ▲ +2.95% (+2.75) ▲ +40.13% (+27.48) ▲ +144.98%
$24,498
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±4.9%
$91.95$99.95
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.1%
IDXX (Y, F, Z, S) $714.90 366.9K ▲ +0.35% (+2.51) ▲ +6.70% (+32.67) ▲ +1.86% (+13.07) ▲ +16.03% (+98.75) ▲ +62.12% (+273.92) ▲ +5.67% (+38.37) ▲ +71.01% (+296.85) ▲ +52.39%
$15,239
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$696.12$733.68
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $684.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
PLTR (Y, F, Z, S) $177.47 26.4M ▲ +0.35% (+0.61) ▲ +5.73% (+3.43) ▼ -5.56% (-10.44) ▲ +1.16% (+2.03) ▲ +64.66% (+69.69) ▼ -0.16% (-0.28) ▲ +163.86% (+110.21) ▲ +2548.82%
$264,882
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$170.40$184.55
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.64 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.2%
⏸️ EXC (Y, F, Z, S) $43.59 5.5M ▲ +0.32% (+0.14) ▼ -0.76% (+0.05) ▲ +0.71% (+0.31) ▼ -6.59% (-3.07) ▼ -3.40% (-1.53) ▼ -0.01% (-0.00) ▲ +21.11% (+7.60) ▲ +11.58%
$11,158
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.82$44.35
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.2%
ADP (Y, F, Z, S) $266.40 1.0M ▲ +0.27% (+0.73) ▲ +5.35% (+9.08) ▲ +3.39% (+8.73) ▼ -5.98% (-16.96) ▼ -8.04% (-23.30) ▲ +3.56% (+9.17) ▼ -5.07% (-14.23) ▲ +18.20%
$11,820
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.52$268.28
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $258.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.7%
⏸️ HOOD (Y, F, Z, S) $115.63 22.2M ▲ +0.21% (+0.24) ▲ +0.36% (-7.61) ▼ -14.76% (-20.03) ▼ -16.79% (-23.33) ▲ +140.15% (+67.48) ▲ +2.24% (+2.53) ▲ +188.50% (+75.55) ▲ +1226.03%
$132,603
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.6%
$110.13$121.13
MACD: Bearish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
⏸️ FANG (Y, F, Z, S) $147.95 1.1M ▲ +0.20% (+0.29) ▼ -2.88% (+0.96) ▼ -7.69% (-12.33) ▲ +6.54% (+9.09) ▲ +10.96% (+14.61) ▼ -1.58% (-2.38) ▼ -12.94% (-22.00) ▲ +18.16%
$11,816
Day
$145.88$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.08$213.82
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.1%
⏸️ MCK (Y, F, Z, S) $816.15 565.2K ▲ +0.19% (+1.52) ▼ -0.89% (-8.77) ▲ +0.37% (+3.05) ▲ +6.99% (+53.31) ▲ +18.92% (+129.86) ▼ -0.50% (-4.14) ▲ +40.89% (+236.86) ▲ +116.43%
$21,643
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.82$824.47
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $787.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.1%
⏸️ MSFT (Y, F, Z, S) $479.00 10.0M ▲ +0.19% (+0.89) ▲ +1.28% (+6.15) ▲ +0.09% (+0.44) ▼ -6.08% (-31.01) ▲ +24.34% (+93.77) ▼ -0.96% (-4.62) ▲ +15.18% (+63.12) ▲ +114.31%
$21,431
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$470.53$487.47
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.52 | SL: $465.97 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +29.8%
ERX (Y, F, Z, S) $60.54 261.6K ▲ +0.17% (+0.10) ▲ +4.06% (-0.81) ▲ +2.78% (+1.64) ▲ +18.88% (+9.62) ▲ +25.94% (+12.47) ▲ +8.40% (+4.69) ▲ +5.08% (+2.93) ▼ -1.68%
$9,832
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$58.98$62.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $56.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ALNY (Y, F, Z, S) $400.00 1.0M ▲ +0.15% (+0.60) ▼ -0.04% (+2.17) ▼ -1.10% (-4.46) ▼ -13.13% (-60.46) ▲ +64.87% (+157.39) ▲ +0.59% (+2.35) ▲ +68.08% (+162.02) ▲ +82.23%
$18,223
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$372.80$427.20
MACD: Bullish
Short: 4.2% (4.2d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.54 | SL: $372.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.6%
AAPL (Y, F, Z, S) $259.37 23.0M ▲ +0.13% (+0.33) ▼ -4.30% (-7.89) ▼ -6.96% (-19.41) ▲ +5.85% (+14.34) ▲ +24.90% (+51.71) ▼ -4.59% (-12.49) ▲ +10.00% (+23.59) ▲ +101.39%
$20,139
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.12$264.62
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $251.57 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
FTEC (Y, F, Z, S) $225.15 253.0K ▲ +0.12% (+0.26) ▼ -0.15% (-0.72) ▼ -2.94% (-6.82) ▲ +2.81% (+6.14) ▲ +41.03% (+65.50) ▲ +0.21% (+0.48) ▲ +23.96% (+43.52) ▲ +137.81%
$23,781
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$218.97$231.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $219.55 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.45 8.5M ▲ +0.09% (+0.02) ▼ -3.85% (-0.32) ▼ -3.70% (-0.90) ▼ -5.28% (-1.31) ▼ -17.22% (-4.88) ▼ -3.30% (-0.80) ▼ -12.83% (-3.45) ▼ -35.67%
$6,433
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.0%
⏸️ ROP (Y, F, Z, S) $434.81 433.0K ▲ +0.08% (+0.34) ▲ +0.06% (+3.15) ▼ -1.49% (-6.57) ▼ -14.40% (-73.15) ▼ -21.91% (-121.97) ▼ -2.12% (-9.41) ▼ -12.94% (-64.60) ▼ -0.16%
$9,984
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.57$446.05
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $421.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.8%
VZ (Y, F, Z, S) $40.60 30.8M ▲ +0.07% (+0.03) ▲ +0.20% (+0.37) ▲ +1.70% (+0.68) ▲ +1.88% (+0.75) ▼ -1.97% (-0.82) ▼ -0.32% (-0.13) ▲ +12.77% (+4.60) ▲ +16.61%
$11,661
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.4%
$39.79$41.41
MACD: Bullish
Short: 2.8% (4.6d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.43 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.2%
ACN (Y, F, Z, S) $282.00 3.1M ▲ +0.06% (+0.18) ▲ +8.48% (+18.02) ▲ +3.59% (+9.78) ▲ +17.04% (+41.06) ▼ -2.75% (-7.96) ▲ +5.11% (+13.70) ▼ -18.23% (-62.87) ▲ +7.39%
$10,739
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Above Upper
Implied Move ±0.9%
$279.91$284.09
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $268.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.7%
⏸️ PG (Y, F, Z, S) $141.61 9.0M ▲ +0.06% (+0.08) ▼ -0.13% (+1.24) ▲ +1.28% (+1.79) ▼ -4.74% (-7.04) ▼ -10.00% (-15.74) ▼ -1.19% (-1.70) ▼ -8.33% (-12.87) ▲ +0.57%
$10,057
Day
$140.83$142.32
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.31$143.91
MACD: Bearish
Short: 0.8% (2.0d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $137.89 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.7%
MELI (Y, F, Z, S) $2180.00 175.7K ▲ +0.01% (+0.20) ▲ +10.45% (+31.38) ▲ +10.62% (+209.27) ▲ +2.17% (+46.33) ▼ -1.13% (-24.81) ▲ +8.23% (+165.74) ▲ +23.95% (+421.23) ▲ +138.05%
$23,805
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.1%
$2104.77$2255.23
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2062.75 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
⏸️ XLC (Y, F, Z, S) $117.49 4.0M ▲ +0.01% (+0.01) ▲ +0.50% (-0.26) ▲ +0.68% (+0.80) ▲ +4.49% (+5.05) ▲ +26.45% (+24.57) ▼ -0.20% (-0.23) ▲ +24.12% (+22.83) ▲ +136.84%
$23,684
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.6%
$115.93$119.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $115.51 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MPWR (Y, F, Z, S) $959.12 224.7K ▲ +0.00% (+0.03) ▲ +2.44% (+4.09) ▼ -1.87% (-18.25) ▲ +6.23% (+56.21) ▲ +66.07% (+381.60) ▲ +5.82% (+52.76) ▲ +63.57% (+372.76) ▲ +152.81%
$25,281
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±5.7%
$912.81$1005.43
MACD: Bullish
Short: 4.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $29.92 | SL: $899.27 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.7%
⏸️ TTD (Y, F, Z, S) $37.30 6.9M ▲ +0.00% (+0.00) ▼ -1.01% (-2.81) ▼ -4.90% (-1.92) ▼ -28.76% (-15.06) ▼ -29.98% (-15.97) ▼ -1.74% (-0.66) ▼ -68.60% (-81.50) ▼ -16.82%
$8,318
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.7%
$35.82$38.78
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.1%
🟠 NVDL (Y, F, Z, S) $86.40 4.1M ▼ -0.03% (-0.03) ▼ -4.03% (-2.99) ▼ -0.15% (-0.13) ▼ -3.58% (-3.21) ▲ +158.53% (+52.98) ▼ -1.83% (-1.61) ▲ +28.65% (+19.24) ▲ +2612.02%
$271,202
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±7.0%
$81.23$91.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.43 | SL: $77.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.97 120.1M ▼ -0.04% (-0.07) ▼ -2.05% (-3.15) ▲ +0.65% (+1.19) ▲ +0.99% (+1.82) ▲ +73.83% (+78.56) ▼ -0.82% (-1.53) ▲ +36.13% (+49.10) ▲ +1063.84%
$116,384
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.6%
$179.34$190.60
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.83 | SL: $175.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
⏸️ JPM (Y, F, Z, S) $329.65 5.5M ▼ -0.04% (-0.14) ▲ +1.74% (-2.89) ▲ +6.78% (+20.93) ▲ +10.05% (+30.11) ▲ +36.67% (+88.45) ▲ +2.77% (+8.88) ▲ +40.25% (+94.60) ▲ +155.36%
$25,536
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±3.8%
$319.14$340.16
MACD: Bullish
Short: 0.9% (2.9d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $318.75 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.5%
ADSK (Y, F, Z, S) $276.45 823.6K ▼ -0.05% (-0.13) ▼ -3.59% (-12.21) ▼ -7.88% (-23.65) ▼ -8.91% (-27.05) ▲ +1.74% (+4.74) ▼ -6.61% (-19.56) ▼ -2.99% (-8.51) ▲ +42.92%
$14,292
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±3.2%
$268.93$283.97
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $264.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.3%
⏸️ CRM (Y, F, Z, S) $260.40 5.0M ▼ -0.05% (-0.13) ▲ +2.67% (+4.14) ▼ -1.28% (-3.37) ▲ +7.92% (+19.11) ▼ -1.14% (-3.00) ▼ -1.70% (-4.51) ▼ -17.54% (-55.39) ▲ +78.76%
$17,876
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.78$267.02
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $249.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.8%
⏸️ EA (Y, F, Z, S) $204.11 1.2M ▼ -0.05% (-0.11) ▼ -0.15% (-0.25) ▲ +0.29% (+0.60) ▲ +2.14% (+4.28) ▲ +40.09% (+58.41) ▼ -0.11% (-0.22) ▲ +45.61% (+63.93) ▲ +67.26%
$16,726
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.90$204.32
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.13 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
CSCO (Y, F, Z, S) $73.92 12.9M ▼ -0.05% (-0.04) ▼ -2.79% (-1.66) ▼ -7.39% (-5.90) ▲ +9.38% (+6.34) ▲ +33.62% (+18.60) ▼ -3.52% (-2.70) ▲ +28.90% (+16.57) ▲ +64.89%
$16,489
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±2.1%
$72.58$75.26
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $71.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.6%
MRVL (Y, F, Z, S) $83.31 10.1M ▼ -0.10% (-0.08) ▼ -6.73% (-6.86) ▼ -9.84% (-9.09) ▼ -2.62% (-2.24) ▲ +45.64% (+26.11) ▼ -1.89% (-1.61) ▼ -26.88% (-30.63) ▲ +127.59%
$22,759
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$79.44$87.18
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $76.71 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
⏸️ TRI (Y, F, Z, S) $129.23 411.4K ▼ -0.12% (-0.15) ▲ +2.27% (-0.12) ▼ -0.48% (-0.62) ▼ -14.28% (-21.53) ▼ -28.22% (-50.81) ▼ -2.02% (-2.66) ▼ -15.46% (-23.63) ▲ +16.43%
$11,643
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $124.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.8%
MMM (Y, F, Z, S) $165.01 2.2M ▼ -0.14% (-0.23) ▲ +1.97% (+1.46) ▼ -0.39% (-0.65) ▲ +11.41% (+16.90) ▲ +20.46% (+28.03) ▲ +3.07% (+4.91) ▲ +28.13% (+36.23) ▲ +72.19%
$17,219
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.22$168.80
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $159.50 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
BRK-B (Y, F, Z, S) $498.90 3.3M ▼ -0.17% (-0.87) ▲ +0.41% (+0.38) ▲ +1.73% (+8.47) ▲ +2.00% (+9.77) ▼ -6.16% (-32.74) ▼ -0.75% (-3.75) ▲ +12.71% (+56.24) ▲ +57.71%
$15,771
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.4%
$493.09$504.71
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $487.20 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.0%
⏸️ TTWO (Y, F, Z, S) $251.89 804.8K ▼ -0.20% (-0.49) ▲ +0.11% (-5.42) ▲ +2.38% (+5.87) ▼ -0.03% (-0.08) ▲ +13.11% (+29.20) ▼ -1.62% (-4.14) ▲ +41.03% (+73.28) ▲ +138.69%
$23,869
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.5%
$246.45$257.32
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $242.18 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.3%
EDC (Y, F, Z, S) $60.67 80.5K ▼ -0.23% (-0.14) ▲ +2.85% (-0.22) ▲ +12.75% (+6.86) ▲ +30.29% (+14.11) ▲ +111.29% (+31.96) ▲ +11.20% (+6.11) ▲ +129.62% (+34.25) ▲ +84.57%
$18,457
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.1%
$57.01$64.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $57.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FAS (Y, F, Z, S) $178.01 351.5K ▼ -0.27% (-0.49) ▲ +4.93% (-2.70) ▲ +11.38% (+18.19) ▲ +19.49% (+29.04) ▲ +43.03% (+53.55) ▲ +5.75% (+9.68) ▲ +37.70% (+48.74) ▲ +145.54%
$24,554
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±15.0%
$155.33$200.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $166.63 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $50.05 4.4M ▼ -0.30% (-0.15) ▲ +6.17% (+0.98) ▲ +4.18% (+2.01) ▲ +11.65% (+5.22) ▲ +39.83% (+14.26) ▲ +9.90% (+4.51) ▲ +18.17% (+7.70) ▲ +74.03%
$17,403
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.69$51.41
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $47.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ REGN (Y, F, Z, S) $798.49 681.6K ▼ -0.31% (-2.52) ▲ +2.86% (+35.26) ▲ +9.95% (+72.28) ▲ +41.60% (+234.57) ▲ +33.70% (+201.27) ▲ +3.45% (+26.62) ▲ +15.22% (+105.45) ▲ +14.87%
$11,487
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.0%
$764.21$832.77
MACD: Bullish
Short: 2.8% (4.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.94 | SL: $762.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
PILL (Y, F, Z, S) $12.35 76.6K ▼ -0.32% (-0.04) ▲ +5.02% (+0.73) ▼ -1.50% (-0.19) ▲ +59.76% (+4.62) ▲ +141.83% (+7.24) ▲ +0.41% (+0.05) ▲ +80.67% (+5.51) ▲ +35.82%
$13,582
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.2%
$12.01$12.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $10.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 MRK (Y, F, Z, S) $110.63 10.5M ▼ -0.33% (-0.36) ▲ +3.92% (+3.19) ▲ +14.29% (+13.83) ▲ +29.75% (+25.36) ▲ +42.54% (+33.01) ▲ +5.10% (+5.37) ▲ +15.65% (+14.97) ▲ +9.39%
$10,939
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.02$113.23
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.27 | SL: $106.09 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
🟠 NVDU (Y, F, Z, S) $115.31 193.9K ▼ -0.35% (-0.40) ▼ -4.34% (-4.35) ▼ -0.53% (-0.61) ▼ -3.93% (-4.71) ▲ +158.59% (+70.72) ▼ -2.05% (-2.41) ▲ +29.20% (+26.06) ▲ +460.41%
$56,041
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.94 | SL: $103.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ENPH (Y, F, Z, S) $35.30 5.5M ▼ -0.37% (-0.13) ▲ +4.59% (+1.30) ▲ +7.65% (+2.51) ▲ +3.01% (+1.03) ▼ -22.84% (-10.45) ▲ +10.14% (+3.25) ▼ -47.11% (-31.44) ▼ -84.64%
$1,536
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±5.6%
$33.62$36.98
MACD: Bullish
Short: 32.5% (6.1d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.39 | SL: $32.51 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.9%
JNJ (Y, F, Z, S) $204.98 5.8M ▼ -0.37% (-0.77) ▼ -1.14% (+0.67) ▼ -0.76% (-1.56) ▲ +8.16% (+15.46) ▲ +35.27% (+53.45) ▼ -0.95% (-1.97) ▲ +48.71% (+67.14) ▲ +28.20%
$12,820
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.13$208.83
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $199.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +3.4%
INTU (Y, F, Z, S) $649.00 684.0K ▼ -0.39% (-2.55) ▲ +3.29% (+16.33) ▼ -1.85% (-12.21) ▲ +1.31% (+8.39) ▲ +6.09% (+37.25) ▼ -1.85% (-12.20) ▲ +4.81% (+29.77) ▲ +70.29%
$17,029
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.9%
$633.17$664.83
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.35 | SL: $622.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.9%
BRKU (Y, F, Z, S) $24.43 119.7K ▼ -0.40% (-0.10) ▲ +0.80% (+0.03) ▲ +2.46% (+0.59) ▲ +1.17% (+0.28) ▼ -19.76% (-6.02) ▼ -1.74% (-0.43) ▲ +10.26% (+2.27) ▲ +0.45%
$10,045
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XLF (Y, F, Z, S) $55.67 28.6M ▼ -0.42% (-0.23) ▲ +1.34% (-0.46) ▲ +3.66% (+1.96) ▲ +7.10% (+3.69) ▲ +16.55% (+7.91) ▲ +1.64% (+0.90) ▲ +19.28% (+9.00) ▲ +64.79%
$16,479
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±1.8%
$54.81$56.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.44 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $576.65 2.1M ▼ -0.44% (-2.55) ▲ +2.55% (+8.93) ▲ +7.17% (+38.60) ▲ +3.59% (+20.01) ▲ +8.14% (+43.42) ▲ +1.16% (+6.63) ▲ +14.92% (+74.88) ▲ +58.16%
$15,816
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±2.0%
$566.90$586.40
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.47 | SL: $559.72 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.7%
ABT (Y, F, Z, S) $125.62 4.1M ▼ -0.44% (-0.56) ▲ +1.15% (-0.83) ▲ +2.51% (+3.07) ▼ -4.82% (-6.36) ▼ -2.04% (-2.61) ▲ +0.26% (+0.33) ▲ +13.97% (+15.40) ▲ +16.97%
$11,697
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$122.98$128.26
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $121.72 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
⏸️ T (Y, F, Z, S) $24.06 29.7M ▼ -0.46% (-0.11) ▼ -2.04% (-0.65) ▼ -1.35% (-0.33) ▼ -7.00% (-1.81) ▼ -10.78% (-2.91) ▼ -3.14% (-0.78) ▲ +14.44% (+3.04) ▲ +44.23%
$14,423
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±2.3%
$23.58$24.54
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.0%
⏸️ BAC (Y, F, Z, S) $55.90 29.6M ▼ -0.50% (-0.28) ▼ -0.09% (-0.99) ▲ +3.37% (+1.82) ▲ +15.50% (+7.50) ▲ +43.60% (+16.97) ▲ +1.64% (+0.90) ▲ +26.79% (+11.81) ▲ +77.25%
$17,725
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.9%
$54.05$57.75
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 19.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $54.12 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.1%
MCD (Y, F, Z, S) $307.20 2.8M ▼ -0.54% (-1.68) ▲ +1.30% (+7.34) ▼ -1.07% (-3.33) ▲ +4.05% (+11.96) ▼ -1.16% (-3.60) ▲ +0.51% (+1.57) ▲ +11.35% (+31.32) ▲ +22.45%
$12,245
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.21$312.19
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.4%
BB (Y, F, Z, S) $3.84 5.7M ▼ -0.55% (-0.02) ▲ +1.02% (-0.04) ▼ -12.35% (-0.54) ▼ -14.31% (-0.64) ▲ +13.58% (+0.46) ▲ +1.29% (+0.05) ▼ -5.45% (-0.22) ▲ +5.46%
$10,546
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.64$4.03
MACD: Bearish
Short: 3.6% (2.7d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +26.0%
⏸️ AMD (Y, F, Z, S) $203.51 20.7M ▼ -0.57% (-1.17) ▼ -8.93% (-17.57) ▼ -8.09% (-17.91) ▼ -5.30% (-11.39) ▲ +115.42% (+109.04) ▼ -4.97% (-10.65) ▲ +75.38% (+87.47) ▲ +199.06%
$29,906
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$195.21$211.81
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $188.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.1%
⏸️ V (Y, F, Z, S) $350.14 4.7M ▼ -0.59% (-2.09) ▲ +1.06% (-3.66) ▲ +7.49% (+24.41) ▲ +2.09% (+7.17) ▲ +4.86% (+16.24) ▼ -0.16% (-0.57) ▲ +14.60% (+44.60) ▲ +61.99%
$16,199
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.0%
$344.22$356.06
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $339.93 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +13.4%
GEHC (Y, F, Z, S) $87.54 2.2M ▼ -0.66% (-0.58) ▲ +5.74% (+2.53) ▲ +3.68% (+3.10) ▲ +23.38% (+16.59) ▲ +30.74% (+20.58) ▲ +6.77% (+5.55) ▲ +3.51% (+2.97) ▲ +46.62%
$14,662
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.8%
$84.73$90.35
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.85 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ SCHW (Y, F, Z, S) $100.64 6.3M ▼ -0.69% (-0.70) ▼ -0.92% (-3.10) ▲ +5.04% (+4.83) ▲ +9.75% (+8.94) ▲ +27.91% (+21.96) ▲ +0.73% (+0.73) ▲ +39.99% (+28.75) ▲ +22.78%
$12,278
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$98.69$102.59
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $97.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
PAYX (Y, F, Z, S) $113.44 2.0M ▼ -0.71% (-0.81) ▲ +4.46% (+3.96) ▲ +0.50% (+0.56) ▼ -8.77% (-10.90) ▼ -19.40% (-27.30) ▲ +1.13% (+1.26) ▼ -15.86% (-21.39) ▲ +5.90%
$10,590
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +7.7%
⏸️ ARM (Y, F, Z, S) $112.20 3.6M ▼ -0.78% (-0.88) ▼ -2.21% (-3.91) ▼ -20.72% (-29.32) ▼ -27.53% (-42.61) ▲ +0.17% (+0.19) ▲ +2.64% (+2.89) ▼ -20.14% (-28.29) ▲ +76.44%
$17,644
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±5.0%
$107.39$117.00
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.5%
⏸️ GME (Y, F, Z, S) $21.25 4.9M ▼ -0.79% (-0.17) ▲ +3.06% (+0.53) ▼ -3.93% (-0.87) ▼ -8.80% (-2.05) ▼ -21.53% (-5.83) ▲ +5.83% (+1.17) ▼ -34.23% (-11.06) ▲ +19.58%
$11,958
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.54$21.96
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $42.82 9.5K ▼ -0.81% (-0.35) ▼ -11.27% (-4.51) ▼ -8.96% (-4.22) ▼ -10.07% (-4.80) ▲ +217.55% (+29.34) ▼ -6.47% (-2.96) ▲ +163.40% (+26.56) ▲ +163.40%
$26,340
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $38.52 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.80 12.6M ▼ -0.81% (-0.47) ▼ -0.58% (-1.49) ▼ -5.49% (-3.36) ▼ -17.05% (-11.88) ▼ -10.55% (-6.82) ▼ -0.99% (-0.58) ▼ -30.50% (-25.37) ▼ -25.65%
$7,435
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.37$59.23
MACD: Bullish
Short: 4.7% (3.3d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.8%
UNH (Y, F, Z, S) $344.02 3.9M ▼ -0.82% (-2.83) ▲ +2.27% (+2.00) ▲ +4.77% (+15.65) ▼ -2.30% (-8.11) ▼ -17.27% (-71.80) ▲ +4.21% (+13.91) ▼ -32.30% (-164.16) ▼ -25.23%
$7,477
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$334.19$353.85
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $328.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.5%
GEV (Y, F, Z, S) $622.65 3.0M ▼ -0.92% (-5.75) ▼ -8.31% (-58.21) ▼ -13.82% (-99.82) ▲ +3.11% (+18.79) ▲ +73.00% (+262.73) ▼ -4.66% (-30.44) ▲ +70.01% (+256.41) ▲ +375.87%
$47,587
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$597.14$648.16
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.63 | SL: $583.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.1%
PANW (Y, F, Z, S) $189.05 4.6M ▼ -0.92% (-1.75) ▲ +5.40% (+6.93) ▼ -2.03% (-3.91) ▼ -9.35% (-19.50) ▲ +7.39% (+13.01) ▲ +2.63% (+4.85) ▲ +9.01% (+15.63) ▲ +181.76%
$28,176
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.1%
$184.02$194.08
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.4%
CURE (Y, F, Z, S) $117.33 47.8K ▼ -0.95% (-1.13) ▲ +3.85% (+5.45) ▲ +11.42% (+12.02) ▲ +33.39% (+29.37) ▲ +37.62% (+32.07) ▲ +5.17% (+5.77) ▲ +23.84% (+22.59) ▲ +10.60%
$11,060
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.1%
$116.18$118.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRTX (Y, F, Z, S) $465.00 1.3M ▼ -1.00% (-4.68) ▲ +2.85% (+16.20) ▲ +4.58% (+20.36) ▲ +14.03% (+57.21) ▼ -5.58% (-27.47) ▲ +2.57% (+11.64) ▲ +13.54% (+55.44) ▲ +61.04%
$16,104
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$453.18$476.82
MACD: Bullish
Short: 1.9% (3.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.24 | SL: $444.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.6%
TRV (Y, F, Z, S) $281.18 1.4M ▼ -1.06% (-3.00) ▼ -1.41% (-6.58) ▲ +1.02% (+2.83) ▲ +4.51% (+12.12) ▲ +9.29% (+23.91) ▼ -3.06% (-8.88) ▲ +22.95% (+52.48) ▲ +55.65%
$15,565
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.16$286.20
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 15.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $273.22 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.2%
PDD (Y, F, Z, S) $120.30 3.3M ▼ -1.07% (-1.30) ▲ +3.93% (+1.18) ▲ +4.35% (+5.02) ▼ -3.19% (-3.97) ▲ +16.49% (+17.03) ▲ +6.09% (+6.91) ▲ +27.06% (+25.62) ▲ +27.86%
$12,786
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.3%
$116.96$123.64
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $112.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
⏸️ WDAY (Y, F, Z, S) $207.53 1.6M ▼ -1.08% (-2.26) ▲ +0.85% (-1.37) ▼ -6.83% (-15.22) ▼ -11.00% (-25.65) ▼ -12.39% (-29.34) ▼ -3.38% (-7.25) ▼ -16.89% (-42.18) ▲ +29.54%
$12,954
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$201.51$213.55
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $198.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.5%
AMGN (Y, F, Z, S) $326.50 1.7M ▼ -1.09% (-3.61) ▼ -0.35% (+5.78) ▲ +3.53% (+11.12) ▲ +13.34% (+38.42) ▲ +19.51% (+53.29) ▼ -0.25% (-0.81) ▲ +28.56% (+72.54) ▲ +31.21%
$13,121
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±3.6%
$316.48$336.52
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $312.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
UNHG (Y, F, Z, S) $18.20 3.1M ▼ -1.14% (-0.21) ▲ +4.66% (+0.24) ▲ +8.89% (+1.49) ▼ -8.54% (-1.70) ▲ +31.93% (+4.41) ▲ +8.40% (+1.41) ▲ +31.93% (+4.41) ▲ +31.93%
$13,193
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.20$19.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
IONQ (Y, F, Z, S) $49.85 13.4M ▼ -1.19% (-0.60) ▲ +6.59% (+1.14) ▼ -3.52% (-1.82) ▼ -29.44% (-20.80) ▲ +75.59% (+21.46) ▲ +11.10% (+4.98) ▲ +54.19% (+17.52) ▲ +1208.40%
$130,840
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.5%
$45.81$53.89
MACD: Bullish
Short: 20.2% (4.4d)
Volatility: 90.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +50.2%
MDB (Y, F, Z, S) $408.34 806.3K ▼ -1.25% (-5.18) ▲ +2.17% (-12.48) ▼ -4.46% (-19.07) ▲ +29.86% (+93.90) ▲ +135.75% (+235.13) ▼ -2.70% (-11.35) ▲ +66.52% (+163.12) ▲ +124.25%
$22,425
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.5%
$392.55$424.13
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.89 | SL: $380.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.5%
AMDL (Y, F, Z, S) $13.95 16.2M ▼ -1.27% (-0.18) ▼ -17.26% (-2.58) ▼ -17.36% (-2.93) ▼ -18.42% (-3.15) ▲ +251.39% (+9.98) ▼ -10.29% (-1.60) ▲ +99.29% (+6.95) ▼ -45.32%
$5,468
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±9.3%
$12.84$15.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.04 | SL: $11.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.37 96.2M ▼ -1.28% (-1.16) ▼ -1.78% (-2.09) ▼ -3.60% (-3.34) ▼ -26.75% (-32.64) ▼ -18.52% (-20.32) ▼ -4.68% (-4.39) ▲ +6.69% (+5.60) ▲ +172.85%
$27,285
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.97$91.77
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.7%
⏸️ DXCM (Y, F, Z, S) $67.55 9.9M ▼ -1.29% (-0.88) ▲ +1.52% (-0.10) ▼ -0.01% (-0.01) ▲ +3.73% (+2.43) ▼ -4.56% (-3.23) ▲ +1.78% (+1.18) ▼ -13.13% (-10.21) ▼ -39.08%
$6,092
Day
$65.62$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.8%
$62.49$72.61
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 43.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $64.17 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +26.3%
FAST (Y, F, Z, S) $41.26 3.1M ▼ -1.29% (-0.54) ▲ +2.03% (+0.11) ▲ +0.81% (+0.33) ▼ -9.40% (-4.28) ▲ +2.06% (+0.83) ▲ +2.82% (+1.13) ▲ +17.65% (+6.19) ▲ +83.42%
$18,342
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.37$42.15
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $39.66 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.6%
⏸️ RGTI (Y, F, Z, S) $24.89 91.5M ▼ -1.43% (-0.36) ▲ +5.47% (-0.12) ▼ -4.71% (-1.23) ▼ -43.33% (-19.03) ▲ +167.63% (+15.59) ▲ +12.37% (+2.74) ▲ +178.72% (+15.96) ▲ +3111.61%
$321,161
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±10.7%
$22.63$27.15
MACD: Bullish
Short: 12.6% (1.3d)
Volatility: 106.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $21.28 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +53.6%
ABBV (Y, F, Z, S) $220.85 5.0M ▼ -1.46% (-3.28) ▼ -3.69% (+0.67) ▼ -1.92% (-4.33) ▼ -3.50% (-8.00) ▲ +24.39% (+43.30) ▼ -3.34% (-7.64) ▲ +30.49% (+51.60) ▲ +54.41%
$15,441
Day
$219.02$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.47$227.23
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.41 | SL: $210.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
ADBE (Y, F, Z, S) $334.02 2.1M ▼ -1.48% (-5.02) ▲ +0.22% (+2.46) ▼ -2.65% (-9.11) ▼ -1.03% (-3.49) ▼ -7.45% (-26.89) ▼ -4.56% (-15.97) ▼ -17.71% (-71.90) ▼ -1.38%
$9,862
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±3.0%
$325.50$342.54
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $319.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.9%
BNKU (Y, F, Z, S) $36.68 23.0K ▼ -1.53% (-0.57) ▲ +2.89% (-1.75) ▲ +11.46% (+3.77) ▲ +56.02% (+13.17) ▲ +172.09% (+23.20) ▲ +8.23% (+2.79) ▲ +58.06% (+13.47) ▲ +58.06%
$15,806
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FER (Y, F, Z, S) $66.36 1.1M ▼ -1.63% (-1.10) ▲ +2.80% (-0.82) ▲ +0.06% (+0.04) ▲ +11.32% (+6.75) ▲ +41.09% (+19.33) ▲ +2.71% (+1.75) ▲ +65.68% (+26.31) ▲ +180.70%
$28,070
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 20.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.97 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.3%
TEAM (Y, F, Z, S) $146.98 3.2M ▼ -1.64% (-2.45) ▼ -5.03% (-6.90) ▼ -9.12% (-14.75) ▲ +1.67% (+2.42) ▼ -34.70% (-78.10) ▼ -9.35% (-15.16) ▼ -39.36% (-95.41) ▲ +11.21%
$11,121
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±3.0%
$143.27$150.69
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $135.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
⏸️ AXP (Y, F, Z, S) $375.95 2.6M ▼ -1.84% (-7.03) ▲ +0.86% (-3.85) ▲ +0.32% (+1.21) ▲ +19.14% (+60.39) ▲ +41.66% (+110.57) ▲ +1.85% (+6.82) ▲ +29.54% (+85.74) ▲ +156.42%
$25,642
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±2.8%
$366.87$385.03
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.47 | SL: $363.01 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -1.4%
⏸️ COIN (Y, F, Z, S) $241.00 10.9M ▼ -1.87% (-4.59) ▲ +1.89% (-13.92) ▼ -12.39% (-34.09) ▼ -32.49% (-116.01) ▲ +18.21% (+37.13) ▲ +6.57% (+14.86) ▼ -6.87% (-17.78) ▲ +457.48%
$55,748
Day
$237.16$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.4%
$229.90$252.10
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.2%
⏸️ LLY (Y, F, Z, S) $1064.52 2.5M ▼ -1.90% (-20.67) ▼ -1.47% (+23.01) ▲ +7.13% (+70.88) ▲ +27.91% (+232.25) ▲ +24.53% (+209.68) ▼ -0.95% (-10.16) ▲ +34.07% (+270.54) ▲ +209.03%
$30,903
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1029.32$1099.72
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.00 | SL: $1008.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.9%
⏸️ SNOW (Y, F, Z, S) $219.44 4.4M ▼ -1.95% (-4.35) ▲ +1.26% (-4.92) ▲ +1.33% (+2.89) ▼ -9.39% (-22.73) ▲ +38.31% (+60.78) ▲ +0.03% (+0.08) ▲ +35.07% (+56.98) ▲ +59.08%
$15,908
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.64$227.23
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.2%
INDL (Y, F, Z, S) $54.96 35.4K ▼ -2.00% (-1.12) ▼ -5.08% (-2.46) ▼ -1.24% (-0.69) ▼ -0.26% (-0.14) ▼ -7.41% (-4.40) ▼ -3.34% (-1.90) ▼ -0.89% (-0.49) ▲ +24.76%
$12,476
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.22$56.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.98 | SL: $53.00 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DUST (Y, F, Z, S) $6.37 46.5M ▼ -2.00% (-0.13) ▼ -14.73% (-0.64) ▼ -21.67% (-1.76) ▼ -41.70% (-4.56) ▼ -77.25% (-21.63) ▼ -14.38% (-1.07) ▼ -89.16% (-52.41) ▼ -93.86%
$614
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Inside
Implied Move ±10.7%
$5.79$6.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.52 | SL: $5.34 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
GPRO (Y, F, Z, S) $1.45 2.2M ▼ -2.03% (-0.03) ▼ -0.68% (-0.05) ▼ -17.61% (-0.31) ▼ -26.77% (-0.53) ▲ +125.51% (+0.81) ▲ +2.84% (+0.04) ▲ +34.26% (+0.37) ▼ -73.15%
$2,685
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±9.0%
$1.34$1.56
MACD: Bearish
Short: 14.4% (7.9d)
Volatility: 67.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -10.3%
⏸️ CTSH (Y, F, Z, S) $84.00 1.5M ▼ -2.06% (-1.77) ▲ +3.35% (+2.37) ▲ +0.94% (+0.78) ▲ +28.22% (+18.49) ▲ +17.95% (+12.79) ▲ +1.21% (+1.00) ▲ +13.33% (+9.88) ▲ +44.18%
$14,418
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $80.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.2%
⏸️ SHOP (Y, F, Z, S) $164.80 5.7M ▼ -2.07% (-3.48) ▲ +4.83% (-1.41) ▼ -2.15% (-3.62) ▲ +9.12% (+13.78) ▲ +73.25% (+69.68) ▲ +2.38% (+3.83) ▲ +58.90% (+61.09) ▲ +351.51%
$45,151
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±4.9%
$157.89$171.71
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $154.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
QCOM (Y, F, Z, S) $178.00 8.3M ▼ -2.13% (-3.87) ▲ +2.90% (+1.69) ▼ -2.31% (-4.21) ▲ +16.49% (+25.19) ▲ +22.96% (+33.24) ▲ +4.06% (+6.95) ▲ +15.93% (+24.46) ▲ +62.98%
$16,298
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.3%
$172.96$183.04
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 36.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $169.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.1%
NRGU (Y, F, Z, S) $19.52 60.5K ▼ -2.16% (-0.43) ▲ +5.12% (-0.24) ▼ -7.25% (-1.53) ▲ +14.69% (+2.50) ▲ +41.96% (+5.77) ▲ +11.54% (+2.02) ▼ -25.27% (-6.60) ▼ -25.27%
$7,473
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $17.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.96 21.7K ▼ -2.31% (-0.73) ▲ +11.61% (+0.04) ▼ -4.05% (-1.31) ▲ +14.89% (+4.01) ▲ +3.60% (+1.08) ▲ +6.13% (+1.79) ▲ +3.60% (+1.08) ▲ +3.60%
$10,360
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ TEM (Y, F, Z, S) $66.71 2.7M ▼ -2.41% (-1.65) ▲ +6.98% (+2.01) ▼ -11.14% (-8.36) ▼ -30.79% (-29.68) ▲ +24.69% (+13.21) ▲ +12.97% (+7.66) ▲ +77.80% (+29.19) ▲ +65.74%
$16,574
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±8.6%
$61.82$71.60
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +31.8%
UBER (Y, F, Z, S) $85.35 15.0M ▼ -2.56% (-2.24) ▲ +3.01% (+4.61) ▲ +1.41% (+1.19) ▼ -8.62% (-8.05) ▲ +9.28% (+7.25) ▲ +4.45% (+3.64) ▲ +29.38% (+19.38) ▲ +204.39%
$30,439
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.83$87.87
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.6%
ARMG (Y, F, Z, S) $5.91 340.7K ▼ -2.56% (-0.16) ▼ -5.52% (-0.49) ▼ -39.20% (-3.81) ▼ -51.63% (-6.31) ▼ -22.07% (-1.67) ▲ +3.77% (+0.21) ▼ -60.36% (-9.01) ▼ -60.36%
$3,964
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.87 9.1M ▼ -2.73% (-0.75) ▲ +2.40% (+0.14) ▲ +11.72% (+2.82) ▲ +88.62% (+12.62) ▲ +145.38% (+15.92) ▲ +2.36% (+0.62) ▲ +71.80% (+11.23) ▲ +93.11%
$19,311
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±9.7%
$24.65$29.09
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $24.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.0%
QBTS (Y, F, Z, S) $28.47 46.0M ▼ -2.77% (-0.81) ▲ +1.21% (-2.17) ▲ +6.23% (+1.67) ▼ -13.78% (-4.55) ▲ +287.35% (+21.12) ▲ +8.87% (+2.32) ▲ +393.41% (+22.70) ▲ +2464.86%
$256,486
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±10.8%
$25.86$31.08
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.63 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +36.9%
NOW (Y, F, Z, S) $141.89 10.4M ▼ -2.94% (-4.30) ▼ -3.77% (-5.71) ▼ -16.88% (-28.82) ▼ -20.17% (-35.85) ▼ -24.41% (-45.82) ▼ -7.37% (-11.30) ▼ -30.75% (-63.02) ▲ +86.29%
$18,629
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$137.95$145.84
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.78 | SL: $134.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.3%
RIVN (Y, F, Z, S) $19.26 51.3M ▼ -3.18% (-0.63) ▼ -0.78% (-0.33) ▲ +10.05% (+1.76) ▲ +50.46% (+6.46) ▲ +59.29% (+7.17) ▼ -2.29% (-0.45) ▲ +39.05% (+5.41) ▲ +17.07%
$11,707
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±7.4%
$18.05$20.46
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 83.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.86 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.2%
⏸️ OILU (Y, F, Z, S) $24.66 241.5K ▼ -3.25% (-0.83) ▲ +0.75% (-1.35) ▼ -3.32% (-0.85) ▲ +20.13% (+4.13) ▲ +25.19% (+4.96) ▲ +7.09% (+1.63) ▼ -18.63% (-5.65) ▼ -52.87%
$4,713
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $244.97 5.5M ▼ -3.54% (-8.98) ▲ +1.27% (+0.92) ▲ +2.88% (+6.86) ▲ +23.38% (+46.42) ▲ +118.23% (+132.72) ▲ +6.57% (+15.10) ▲ +46.62% (+77.89) ▲ +385.66%
$48,566
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.3%
$231.87$258.07
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $222.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
DASH (Y, F, Z, S) $216.12 4.1M ▼ -3.56% (-7.98) ▼ -1.67% (-10.60) ▼ -1.90% (-4.18) ▼ -18.76% (-49.90) ▲ +15.44% (+28.90) ▼ -4.57% (-10.36) ▲ +27.04% (+46.00) ▲ +349.88%
$44,988
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.5%
$207.78$224.46
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $202.61 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.1%
⏸️ CONL (Y, F, Z, S) $16.44 18.6M ▼ -3.76% (-0.64) ▲ +2.87% (-2.01) ▼ -25.65% (-5.67) ▼ -60.02% (-24.68) ▼ -9.73% (-1.77) ▲ +12.21% (+1.79) ▼ -56.27% (-21.15) ▲ +173.28%
$27,328
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.6%
$14.96$17.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.82 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.57 87.8K ▼ -3.90% (-1.12) ▼ -3.36% (+1.06) ▲ +13.33% (+3.24) ▲ +56.78% (+9.99) ▲ +27.86% (+6.01) ▼ -2.51% (-0.71) ▲ +34.48% (+7.07) ▲ +34.48%
$13,448
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $125.53 4.6M ▼ -3.94% (-5.15) ▼ -6.16% (-8.11) ▼ -16.98% (-25.67) ▼ -20.92% (-33.21) ▲ +26.04% (+25.93) ▼ -7.69% (-10.46) ▼ -10.60% (-14.89) ▲ +88.01%
$18,801
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.54$130.53
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 61.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.48 | SL: $116.58 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.1%
CSGP (Y, F, Z, S) $58.90 6.2M ▼ -4.01% (-2.46) ▼ -10.34% (-7.52) ▼ -13.22% (-8.97) ▼ -22.07% (-16.68) ▼ -29.22% (-24.32) ▼ -12.40% (-8.34) ▼ -15.70% (-10.97) ▼ -24.32%
$7,568
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.1%
$56.33$61.47
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.11 | SL: $54.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.0%
⏸️ BABX (Y, F, Z, S) $37.84 2.3M ▼ -4.52% (-1.79) ▼ -6.61% (-2.95) ▼ -11.28% (-4.81) ▼ -14.81% (-6.58) ▲ +36.46% (+10.11) ▲ +4.99% (+1.80) ▲ +161.69% (+23.38) ▼ -0.03%
$9,997
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±11.5%
$34.14$41.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $33.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.71 4.0M ▼ -4.83% (-1.05) ▼ -2.95% (-0.68) ▼ -12.36% (-2.92) ▲ +48.94% (+6.80) ▲ +202.44% (+13.86) ▲ +1.47% (+0.30) ▲ +57.73% (+7.58) ▼ -3.42%
$9,658
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±7.0%
$19.47$21.95
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.55 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.0%
BYND (Y, F, Z, S) $0.98 116.5M ▼ -5.29% (-0.05) ▲ +10.73% (+0.09) ▼ -20.69% (-0.25) ▼ -51.47% (-1.03) ▼ -61.75% (-1.57) ▲ +18.96% (+0.16) ▼ -72.90% (-2.62) ▼ -93.32%
$668
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.3%
$0.86$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 433.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +65.0%
⏸️ MSTR (Y, F, Z, S) $157.76 26.6M ▼ -5.52% (-9.21) ▲ +0.38% (-6.96) ▼ -14.56% (-26.88) ▼ -48.24% (-147.03) ▼ -54.97% (-192.58) ▲ +3.82% (+5.81) ▼ -51.89% (-170.15) ▲ +730.31%
$83,031
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$147.81$167.71
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $139.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +210.4%
HIMS (Y, F, Z, S) $31.72 24.6M ▼ -6.35% (-2.15) ▼ -5.06% (-2.99) ▼ -16.26% (-6.16) ▼ -41.20% (-22.23) ▲ +12.72% (+3.58) ▼ -2.31% (-0.75) ▲ +24.83% (+6.31) ▲ +368.54%
$46,854
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.75$32.69
MACD: Bullish
Short: 35.2% (4.7d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.52 | SL: $28.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.1%
SIDU (Y, F, Z, S) $3.98 88.9M ▼ -7.01% (-0.30) ▼ -8.08% (+0.02) ▲ +252.21% (+2.85) ▲ +228.93% (+2.77) ▲ +147.20% (+2.37) ▲ +26.75% (+0.84) ▲ +49.62% (+1.32) ▼ -96.82%
$318
Day
$3.81$4.45
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 292.2%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $1.94 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +151.3%
SOXS (Y, F, Z, S) $2.36 393.5M ▼ -8.24% (-0.21) ▼ -14.24% (-0.28) ▼ -15.25% (-0.42) ▼ -51.62% (-2.52) ▼ -87.26% (-16.16) ▼ -24.65% (-0.77) ▼ -88.58% (-18.29) ▼ -99.13%
$87
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.4%
$2.13$2.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.19 | SL: $1.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DVLT (Y, F, Z, S) $0.92 332.2M ▼ -8.43% (-0.09) ▼ -8.43% (-0.52) ▼ -36.21% (-0.53) ▼ -51.32% (-0.98) ▲ +17.08% (+0.13) ▲ +42.29% (+0.27) ▼ -50.54% (-0.95) ▼ -99.94%
$6
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 272.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.41 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +332.5%

NAIL (Y, F, Z, S) $66.05

▲ +17.61% (+9.89)
5D: ▲ +28.38% (+13.38)
1M: ▲ +10.71% (+6.39)
6M: ▲ +24.68% (+13.08)
YTD: ▲ +33.11% (+16.43)
1Y: ▼ -13.50% (-10.31)
Volume: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (31.7%)
MACD: -0.288 | -1.425 (Bullish)
MA: 50d: $55.87 | 200d: $61.02
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.15
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.81 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.05
Current
Stop Loss: $58.44
-11.5%
Target: $81.27
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.02$66.95
52W
$39.62$103.95
Bollinger Bands
$46.00$54.68$63.36
Width: 31.7% – Above Upper
Implied Move ±10.1%
$60.36$71.74

TREE (Y, F, Z, S) $65.30

▲ +17.15% (+9.56)
5D: ▲ +26.80% (+10.85)
1M: ▲ +16.54% (+9.27)
6M: ▲ +26.72% (+13.77)
YTD: ▲ +23.00% (+12.21)
1Y: ▲ +80.04% (+29.03)
Volume: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
Volatility: 56.4%
BB: Above Upper (19.5%)
MACD: +0.617 | -0.208 (Bullish)
MA: 50d: $54.49 | 200d: $51.62
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 59.35
EPS: 1.06
1y Target Est: $81.33
Upside %: +24.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $60.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.30
Current
Stop Loss: $60.49
-7.4%
Target: $74.92
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.50$53.73$58.95
Width: 19.5% – Above Upper
Implied Move ±5.2%
$62.42$68.18

AMC (Y, F, Z, S) $1.66

▲ +14.42% (+0.21)
5D: ▲ +3.05% (+0.13)
1M: ▼ -24.93% (-0.55)
6M: ▼ -38.78% (-1.05)
YTD: ▲ +6.35% (+0.10)
1Y: ▼ -56.34% (-2.14)
Volume: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
Volatility: 55.1%
BB: Inside (45.7%)
MACD: -0.180 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +81.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.66
Current
Stop Loss: $1.46
-12.1%
Target: $2.06
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.32$1.72$2.11
Width: 45.7% – Inside
Implied Move ±14.5%
$1.46$1.86

OPEN (Y, F, Z, S) $7.31

▲ +13.69% (+0.88)
5D: ▲ +20.43% (+0.99)
1M: ▲ +4.43% (+0.31)
6M: ▲ +840.80% (+6.53)
YTD: ▲ +25.39% (+1.48)
1Y: ▲ +397.28% (+5.84)
Volume: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
Volatility: 106.7%
BB: Above Upper (25.2%)
MACD: -0.121 | -0.250 (Bullish)
MA: 50d: $7.01 | 200d: $4.13
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -34.25
EPS: -0.44
1y Target Est: $2.99
Upside %: -59.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.31
Current
Stop Loss: $6.38
-12.7%
Target: $9.17
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.2% – Above Upper
Implied Move ±11.6%
$6.59$8.03

MUU (Y, F, Z, S) $143.50

▲ +11.07% (+14.30)
5D: ▲ +17.88% (+24.45)
1M: ▲ +62.15% (+55.00)
6M: ▲ +1404.87% (+133.96)
YTD: ▲ +42.45% (+42.76)
1Y: ▲ +625.91% (+123.73)
Volume: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.7%
BB: Inside (97.9%)
MACD: +16.720 | +12.622 (Bullish)
MA: 50d: $83.89 | 200d: $38.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.60 | Stop Loss: $120.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $120.29
-16.2%
Target: $189.92
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$144.09
52W
$6.42$145.41
Bollinger Bands
$51.81$101.48$151.15
Width: 97.9% – Inside

INTC (Y, F, Z, S) $45.54

▲ +10.78% (+4.43)
5D: ▲ +15.64% (+6.17)
1M: ▲ +11.67% (+4.76)
6M: ▲ +111.91% (+24.05)
YTD: ▲ +23.41% (+8.64)
1Y: ▲ +137.81% (+26.39)
Volume: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
Volatility: 56.8%
BB: Above Upper (26.4%)
MACD: +1.127 | +0.338 (Bullish)
MA: 50d: $38.29 | 200d: $27.96
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 759.17
EPS: 0.06
1y Target Est: $38.31
Upside %: -15.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $41.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.54
Current
Stop Loss: $41.55
-8.8%
Target: $53.53
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (10d)
Day
$41.57$45.73
52W
$17.67$45.73
Bollinger Bands
$33.21$38.27$43.32
Width: 26.4% – Above Upper
Implied Move ±6.9%
$42.86$48.22

BE (Y, F, Z, S) $134.12

▲ +10.08% (+12.28)
5D: ▲ +35.90% (+30.25)
1M: ▲ +32.41% (+32.83)
6M: ▲ +639.36% (+115.98)
YTD: ▲ +54.36% (+47.23)
1Y: ▲ +468.79% (+110.54)
Volume: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
Volatility: 119.7%
BB: Above Upper (57.4%)
MACD: +3.885 | -1.085 (Bullish)
MA: 50d: $107.66 | 200d: $58.25
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1675.88
EPS: 0.08
1y Target Est: $114.36
Upside %: -14.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.56 | Stop Loss: $117.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.12
Current
Stop Loss: $117.01
-12.8%
Target: $168.34
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.51$136.80
52W
$15.15$147.86
Bollinger Bands
$68.62$96.25$123.88
Width: 57.4% – Above Upper
Implied Move ±12.4%
$119.94$148.30

ORCU (Y, F, Z, S) $19.15

▲ +9.89% (+1.72)
5D: ▲ +3.16% (+1.13)
1M: ▼ -23.63% (-5.92)
6M: ▼ -26.67% (-6.96)
YTD: ▲ +3.89% (+0.72)
1Y: ▼ -26.67% (-6.96)
Volume: 469.1K
52W: $15.42 - $27.57
Market Cap: N/A
Volatility: 110.7%
BB: Inside (23.3%)
MACD: -0.937 | -1.156 (Bullish)
MA: 50d: $nan | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 43.37
EPS: 0.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $16.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.15
Current
Stop Loss: $16.87
-11.9%
Target: $23.70
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$17.35$19.46
52W
$15.42$27.57
Bollinger Bands
$16.00$18.11$20.22
Width: 23.3% – Inside

DFEN (Y, F, Z, S) $82.30

▲ +9.22% (+6.95)
5D: ▲ +16.97% (+7.63)
1M: ▲ +46.73% (+26.21)
6M: ▲ +219.35% (+56.53)
YTD: ▲ +28.84% (+18.42)
1Y: ▲ +234.14% (+57.67)
Volume: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.2%
BB: Above Upper (42.5%)
MACD: +4.895 | +3.527 (Bullish)
MA: 50d: $61.64 | 200d: $49.59
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.75
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $73.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $82.30
Current
Stop Loss: $73.73
-10.4%
Target: $99.45
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.72$81.19
52W
$15.97$83.98
Bollinger Bands
$52.80$67.04$81.27
Width: 42.5% – Above Upper
Implied Move ±2.1%
$80.83$83.77

OKLO (Y, F, Z, S) $106.40

▲ +9.02% (+8.80)
5D: ▲ +36.76% (+17.06)
1M: ▲ +5.77% (+5.80)
6M: ▲ +337.50% (+82.08)
YTD: ▲ +48.27% (+34.64)
1Y: ▲ +321.55% (+81.16)
Volume: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
Volatility: 107.8%
BB: Above Upper (47.8%)
MACD: -0.235 | -4.037 (Bullish)
MA: 50d: $96.89 | 200d: $75.99
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 13.3% (1.5d)
P/E: -168.40
EPS: -0.56
1y Target Est: $115.83
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.40
Current
Stop Loss: $92.80
-12.8%
Target: $133.60
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.03$115.67
52W
$17.42$193.84
Bollinger Bands
$64.59$84.87$105.16
Width: 47.8% – Above Upper
Implied Move ±11.5%
$96.03$116.77

LRCX (Y, F, Z, S) $218.78

▲ +8.86% (+17.81)
5D: ▲ +18.22% (+24.02)
1M: ▲ +30.02% (+50.52)
6M: ▲ +210.46% (+148.31)
YTD: ▲ +27.80% (+47.60)
1Y: ▲ +195.75% (+144.80)
Volume: 22.1M
52W: $55.98 - $219.59
Market Cap: 275.36B
Volatility: 52.4%
BB: Above Upper (38.1%)
MACD: +12.535 | +8.855 (Bullish)
MA: 50d: $165.41 | 200d: $115.45
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.31
EPS: 4.52
1y Target Est: $177.80
Upside %: -18.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $202.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.78
Current
Stop Loss: $202.96
-7.2%
Target: $250.40
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$219.50
52W
$55.98$219.59
Bollinger Bands
$145.06$179.23$213.40
Width: 38.1% – Above Upper
Implied Move ±2.7%
$213.68$223.87

SEDG (Y, F, Z, S) $32.94

▲ +8.86% (+2.68)
5D: ▲ +5.04% (+1.68)
1M: ▲ +4.38% (+1.38)
6M: ▲ +181.18% (+21.23)
YTD: ▲ +14.18% (+4.09)
1Y: ▲ +123.93% (+18.23)
Volume: 3.8M
52W: $11.00 - $48.60
Market Cap: 1.97B
Volatility: 96.9%
BB: Above Upper (16.2%)
MACD: -0.427 | -0.891 (Bullish)
MA: 50d: $33.21 | 200d: $27.10
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 23.8% (4.4d)
P/E: 95.04
EPS: -9.63
1y Target Est: $33.13
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $29.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.94
Current
Stop Loss: $29.33
-11.0%
Target: $40.17
+21.9%
Risk/Reward: 11.0% / 21.9% (1:2)
ML Predictions
Day
$31.14$33.90
52W
$11.00$48.60
Bollinger Bands
$27.70$30.14$32.57
Width: 16.2% – Above Upper
Implied Move ±8.8%
$30.48$35.40

ORCX (Y, F, Z, S) $17.71

▲ +8.84% (+1.44)
5D: ▲ +2.12% (+0.90)
1M: ▼ -24.55% (-5.76)
6M: ▲ +50.76% (+5.96)
YTD: ▲ +2.77% (+0.48)
1Y: ▼ -13.87% (-2.85)
Volume: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (23.3%)
MACD: -1.348 | -1.761 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.17
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $15.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.71
Current
Stop Loss: $15.56
-12.1%
Target: $22.00
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
Day
$16.20$18.12
52W
$9.05$60.53
Bollinger Bands
$14.95$16.92$18.89
Width: 23.3% – Inside
Implied Move ±9.4%
$16.29$19.13

SOXL (Y, F, Z, S) $53.91

▲ +8.58% (+4.26)
5D: ▲ +14.12% (+4.69)
1M: ▲ +8.58% (+4.26)
6M: ▲ +350.80% (+41.95)
YTD: ▲ +28.27% (+11.88)
1Y: ▲ +93.39% (+26.03)
Volume: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.598 | +1.609 (Bullish)
MA: 50d: $43.34 | 200d: $29.11
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 46.92
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $47.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.91
Current
Stop Loss: $47.79
-11.3%
Target: $66.14
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$50.32$54.76
52W
$7.21$54.76
Bollinger Bands
$35.04$44.99$54.93
Width: 44.2% – Inside
Implied Move ±9.1%
$49.74$58.08

ASTS (Y, F, Z, S) $97.75

▲ +7.94% (+7.19)
5D: ▲ +17.11% (+6.83)
1M: ▲ +23.66% (+18.70)
6M: ▲ +306.11% (+73.68)
YTD: ▲ +34.59% (+25.12)
1Y: ▲ +336.97% (+75.38)
Volume: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
Volatility: 115.0%
BB: Inside (52.3%)
MACD: +6.357 | +4.585 (Bullish)
MA: 50d: $70.71 | 200d: $50.46
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -123.41
EPS: -1.14
1y Target Est: $73.39
Upside %: -24.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $78.76 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $97.75
Current
Stop Loss: $78.76
-19.4%
Target: $135.74
+38.9%
Risk/Reward: 19.4% / 38.9% (1:2)
ML Predictions
Day
$90.16$101.67
52W
$17.50$102.79
Bollinger Bands
$58.65$79.40$100.16
Width: 52.3% – Inside
Implied Move ±12.1%
$87.72$107.78

CRWG (Y, F, Z, S) $3.35

▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
6M: ▼ -79.28% (-12.82)
YTD: ▲ +23.62% (+0.64)
1Y: ▼ -79.28% (-12.82)
Volume: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.3%
BB: Inside (59.1%)
MACD: -0.378 | -0.515 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.43 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.35
Current
Stop Loss: $2.43
-27.3%
Target: $5.18
+54.6%
Risk/Reward: 27.3% / 54.6% (1:2)
ML Predictions
Day
$2.98$3.46
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.12
Width: 59.1% – Inside
Implied Move ±18.5%
$2.82$3.88

LB (Y, F, Z, S) $50.55

▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
6M: ▼ -29.27% (-20.92)
YTD: ▲ +3.18% (+1.56)
1Y: ▼ -30.97% (-22.68)
Volume: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
Volatility: 74.7%
BB: Inside (25.2%)
MACD: -2.797 | -2.749 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 57.36
EPS: 0.88
1y Target Est: $74.25
Upside %: +46.9%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $45.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.55
Current
Stop Loss: $45.43
-10.1%
Target: $60.78
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$47.68$50.78
52W
$43.75$87.17
Bollinger Bands
$44.45$50.87$57.29
Width: 25.2% – Inside
Implied Move ±7.0%
$47.53$53.57

CRDO (Y, F, Z, S) $151.75

▲ +7.18% (+10.16)
5D: ▲ +5.96% (+11.51)
1M: ▼ -3.94% (-6.23)
6M: ▲ +257.99% (+109.36)
YTD: ▲ +5.46% (+7.86)
1Y: ▲ +105.62% (+77.95)
Volume: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
Volatility: 84.0%
BB: Inside (15.3%)
MACD: -3.695 | -4.075 (Bullish)
MA: 50d: $155.63 | 200d: $111.54
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 129.67
EPS: 1.16
1y Target Est: $211.60
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $132.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $151.75
Current
Stop Loss: $132.65
-12.6%
Target: $189.95
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.97$143.96$154.96
Width: 15.3% – Inside
Implied Move ±9.0%
$140.12$163.38

AMAT (Y, F, Z, S) $301.84

▲ +7.17% (+20.20)
5D: ▲ +12.26% (+17.52)
1M: ▲ +9.70% (+26.69)
6M: ▲ +102.54% (+152.82)
YTD: ▲ +17.45% (+44.85)
1Y: ▲ +77.61% (+131.89)
Volume: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
Volatility: 42.6%
BB: Above Upper (22.5%)
MACD: +10.845 | +7.976 (Bullish)
MA: 50d: $252.19 | 200d: $194.84
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 34.74
EPS: 8.67
1y Target Est: $266.34
Upside %: -11.8%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.88 | Stop Loss: $284.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $301.84
Current
Stop Loss: $284.07
-5.9%
Target: $337.37
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$302.78
52W
$122.80$302.78
Bollinger Bands
$237.57$267.69$297.80
Width: 22.5% – Above Upper
Implied Move ±5.4%
$288.04$315.64

AVL (Y, F, Z, S) $43.45

▲ +7.15% (+2.90)
5D: ▼ -2.06% (+0.10)
1M: ▼ -32.70% (-21.11)
6M: ▲ +179.31% (+27.89)
YTD: ▼ -1.46% (-0.64)
1Y: ▲ +63.41% (+16.86)
Volume: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.7%
BB: Inside (42.6%)
MACD: -2.147 | -2.049 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.92
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $38.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.45
Current
Stop Loss: $38.31
-11.8%
Target: $53.73
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$40.75$44.09
52W
$8.83$65.16
Bollinger Bands
$35.02$44.49$53.97
Width: 42.6% – Inside
Implied Move ±9.2%
$40.06$46.83

WDC (Y, F, Z, S) $201.00

▲ +7.10% (+13.32)
5D: ▲ +7.09% (+13.12)
1M: ▲ +10.47% (+19.05)
6M: ▲ +402.29% (+160.98)
YTD: ▲ +16.68% (+28.73)
1Y: ▲ +324.93% (+153.70)
Volume: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
Volatility: 78.1%
BB: Inside (26.7%)
MACD: +9.287 | +8.117 (Bullish)
MA: 50d: $168.30 | 200d: $96.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 28.23
EPS: 7.10
1y Target Est: $191.88
Upside %: -4.5%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.85 | Stop Loss: $175.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $201.00
Current
Stop Loss: $175.30
-12.8%
Target: $252.40
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$200.92
52W
$28.72$221.23
Bollinger Bands
$158.56$182.98$207.40
Width: 26.7% – Inside
Implied Move ±7.8%
$187.69$214.31

STX (Y, F, Z, S) $304.55

▲ +7.06% (+20.08)
5D: ▲ +5.92% (+14.72)
1M: ▲ +2.15% (+6.41)
6M: ▲ +270.83% (+222.42)
YTD: ▲ +10.59% (+29.16)
1Y: ▲ +249.34% (+217.37)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
Volatility: 78.2%
BB: Inside (18.1%)
MACD: +7.721 | +7.061 (Bullish)
MA: 50d: $276.70 | 200d: $179.65
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 39.08
EPS: 7.78
1y Target Est: $303.82
Upside %: -0.2%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.30 | Stop Loss: $269.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $304.55
Current
Stop Loss: $269.94
-11.4%
Target: $373.77
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$280.67$305.44
52W
$62.49$332.00
Bollinger Bands
$264.05$290.34$316.64
Width: 18.1% – Inside
Implied Move ±7.4%
$285.50$323.60

ASML (Y, F, Z, S) $1274.25

▲ +6.69% (+79.93)
5D: ▲ +9.49% (+46.06)
1M: ▲ +13.84% (+154.93)
6M: ▲ +90.18% (+604.23)
YTD: ▲ +19.10% (+204.39)
1Y: ▲ +74.07% (+542.23)
Volume: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
Volatility: 40.3%
BB: Above Upper (28.0%)
MACD: +45.711 | +27.710 (Bullish)
MA: 50d: $1075.79 | 200d: $856.10
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.05
EPS: 28.28
1y Target Est: $1200.82
Upside %: -5.8%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.32 | Stop Loss: $1205.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1274.25
Current
Stop Loss: $1205.61
-5.4%
Target: $1411.54
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1282.00
52W
$574.25$1282.00
Bollinger Bands
$957.62$1113.56$1269.50
Width: 28.0% – Above Upper
Implied Move ±2.4%
$1248.26$1300.24

BULZ (Y, F, Z, S) $276.55

▲ +6.61% (+17.15)
5D: ▲ +6.72% (+14.11)
1M: ▼ -3.34% (-9.55)
6M: ▲ +194.20% (+182.55)
YTD: ▲ +6.55% (+17.00)
1Y: ▲ +81.86% (+124.48)
Volume: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (19.1%)
MACD: +0.874 | -0.035 (Bullish)
MA: 50d: $268.60 | 200d: $200.29
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.79
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.34 | Stop Loss: $251.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.55
Current
Stop Loss: $251.88
-8.9%
Target: $325.89
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$258.87$278.55
52W
$57.00$335.58
Bollinger Bands
$237.57$262.69$287.81
Width: 19.1% – Inside

BOEU (Y, F, Z, S) $44.54

▲ +6.43% (+2.69)
5D: ▲ +6.60% (+2.35)
1M: ▲ +36.65% (+11.95)
6M: ▲ +54.27% (+15.67)
YTD: ▲ +16.35% (+6.26)
1Y: ▲ +61.24% (+16.92)
Volume: 67.4K
52W: $26.15 - $51.82
AUM: 28.72M
Volatility: 70.6%
BB: Inside (34.0%)
MACD: +2.446 | +1.947 (Bullish)
MA: 50d: $34.43 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $41.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $44.54
Current
Stop Loss: $41.27
-7.3%
Target: $51.08
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$42.70$44.42
52W
$26.15$51.82
Bollinger Bands
$31.89$38.43$44.97
Width: 34.0% – Inside

CEG (Y, F, Z, S) $342.93

▲ +6.32% (+20.39)
5D: ▼ -6.37% (-12.01)
1M: ▼ -5.29% (-19.14)
6M: ▲ +57.84% (+125.67)
YTD: ▼ -2.93% (-10.34)
1Y: ▲ +12.99% (+39.44)
Volume: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
Volatility: 49.8%
BB: Inside (13.4%)
MACD: -4.579 | -1.810 (Bearish)
MA: 50d: $357.04 | 200d: $315.66
P/C Vol Ratio: 1.35
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 39.23
EPS: 8.73
1y Target Est: $407.52
Upside %: +18.8%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.53 | Stop Loss: $315.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.93
Current
Stop Loss: $315.88
-7.9%
Target: $397.03
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$343.88
52W
$160.75$412.23
Bollinger Bands
$331.29$355.12$378.95
Width: 13.4% – Inside
Implied Move ±5.5%
$327.01$358.84

KLAC (Y, F, Z, S) $1399.00

▲ +5.62% (+74.40)
5D: ▲ +9.77% (+46.55)
1M: ▲ +12.92% (+160.09)
6M: ▲ +104.20% (+713.88)
YTD: ▲ +15.14% (+183.92)
1Y: ▲ +106.56% (+721.73)
Volume: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
Volatility: 40.0%
BB: Inside (20.0%)
MACD: +44.751 | +33.821 (Bullish)
MA: 50d: $1218.64 | 200d: $959.02
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: 3.0% (4.4d)
P/E: 44.05
EPS: 31.78
1y Target Est: $1330.22
Upside %: -4.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.86 | Stop Loss: $1313.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1399.00
Current
Stop Loss: $1313.28
-6.1%
Target: $1570.43
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$1337.90$1404.44
52W
$547.89$1406.97
Bollinger Bands
$1144.73$1272.25$1399.76
Width: 20.0% – Inside
Implied Move ±4.8%
$1341.68$1456.32

MU (Y, F, Z, S) $345.00

▲ +5.50% (+17.98)
5D: ▲ +9.38% (+32.85)
1M: ▲ +30.88% (+81.40)
6M: ▲ +346.50% (+267.73)
YTD: ▲ +20.88% (+59.59)
1Y: ▲ +248.43% (+245.98)
Volume: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
Volatility: 70.0%
BB: Inside (52.7%)
MACD: +26.083 | +20.586 (Bullish)
MA: 50d: $254.21 | 200d: $154.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.77
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.5%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.09 | Stop Loss: $312.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $345.00
Current
Stop Loss: $312.81
-9.3%
Target: $409.37
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$345.80
52W
$61.42$346.30
Bollinger Bands
$209.49$284.39$359.29
Width: 52.7% – Inside
Implied Move ±5.8%
$327.90$362.10

XHB (Y, F, Z, S) $113.39

▲ +5.35% (+5.76)
5D: ▲ +8.46% (+8.16)
1M: ▲ +5.27% (+5.67)
6M: ▲ +20.75% (+19.48)
YTD: ▲ +10.13% (+10.43)
1Y: ▲ +11.64% (+11.82)
Volume: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (8.7%)
MACD: +0.463 | -0.172 (Bullish)
MA: 50d: $105.33 | 200d: $103.43
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.69
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $108.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.39
Current
Stop Loss: $108.79
-4.1%
Target: $122.58
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.31$113.46
52W
$84.08$120.21
Bollinger Bands
$101.27$105.86$110.44
Width: 8.7% – Above Upper
Implied Move ±2.9%
$110.57$116.21

SMR (Y, F, Z, S) $20.70

▲ +5.24% (+1.03)
5D: ▲ +26.92% (+1.92)
1M: ▲ +1.87% (+0.38)
6M: ▲ +25.00% (+4.14)
YTD: ▲ +46.08% (+6.53)
1Y: ▲ +2.83% (+0.57)
Volume: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
Volatility: 111.1%
BB: Inside (50.2%)
MACD: -0.771 | -1.770 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 24.1% (1.2d)
P/E: -34.41
EPS: -2.14
1y Target Est: $35.04
Upside %: +69.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.70
Current
Stop Loss: $17.85
-13.8%
Target: $26.40
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.32$22.29
52W
$11.08$57.42
Bollinger Bands
$12.82$17.11$21.41
Width: 50.2% – Inside
Implied Move ±11.4%
$18.69$22.71

RKLX (Y, F, Z, S) $58.02

▲ +5.18% (+2.86)
5D: ▲ +23.71% (+8.49)
1M: ▲ +96.80% (+28.54)
6M: ▲ +705.15% (+50.81)
YTD: ▲ +45.82% (+18.23)
1Y: ▲ +999.99% (+52.75)
Volume: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.8%
BB: Inside (100.3%)
MACD: +7.543 | +6.092 (Bullish)
MA: 50d: $31.19 | 200d: $22.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $58.02
Current
Stop Loss: $41.52
-28.4%
Target: $91.02
+56.9%
Risk/Reward: 28.4% / 56.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.32$42.74$64.17
Width: 100.3% – Inside
Implied Move ±10.9%
$52.66$63.38

APP (Y, F, Z, S) $648.24

▲ +5.14% (+31.71)
5D: ▲ +4.84% (+15.33)
1M: ▼ -7.83% (-55.04)
6M: ▲ +141.99% (+380.36)
YTD: ▼ -3.80% (-25.58)
1Y: ▲ +103.54% (+329.76)
Volume: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
Volatility: 55.3%
BB: Inside (23.6%)
MACD: -4.064 | +7.136 (Bearish)
MA: 50d: $637.05 | 200d: $474.16
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 76.29
EPS: 8.49
1y Target Est: $740.54
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $585.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $648.24
Current
Stop Loss: $585.45
-9.7%
Target: $773.83
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.61$677.44$757.27
Width: 23.6% – Inside
Implied Move ±6.1%
$614.41$682.07

FICO (Y, F, Z, S) $1664.00

▲ +4.94% (+78.40)
5D: ▲ +1.26% (+10.52)
1M: ▼ -5.04% (-88.24)
6M: ▼ -14.09% (-272.81)
YTD: ▼ -1.57% (-26.62)
1Y: ▼ -13.23% (-253.63)
Volume: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.451 | -20.399 (Bearish)
MA: 50d: $1727.67 | 200d: $1700.00
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 62.90
EPS: 26.48
1y Target Est: $2031.41
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.69 | Stop Loss: $1560.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1664.00
Current
Stop Loss: $1560.62
-6.2%
Target: $1870.76
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1597.50$1670.95
52W
$1300.00$2217.60
Bollinger Bands
$1565.89$1721.23$1876.56
Width: 18.0% – Inside
Implied Move ±4.2%
$1604.60$1723.40

CVNA (Y, F, Z, S) $463.90

▲ +4.82% (+21.32)
5D: ▲ +15.90% (+33.84)
1M: ▼ -0.81% (-3.77)
6M: ▲ +97.39% (+228.88)
YTD: ▲ +9.92% (+41.88)
1Y: ▲ +140.29% (+270.84)
Volume: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
Volatility: 68.4%
BB: Inside (14.8%)
MACD: +13.082 | +14.724 (Bearish)
MA: 50d: $386.26 | 200d: $335.63
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 105.25
EPS: 4.40
1y Target Est: $453.09
Upside %: -2.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.26 | Stop Loss: $427.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.90
Current
Stop Loss: $427.39
-7.9%
Target: $536.93
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$447.65$466.08
52W
$148.25$485.33
Bollinger Bands
$410.03$442.85$475.67
Width: 14.8% – Inside
Implied Move ±5.5%
$442.41$485.39

SPRX (Y, F, Z, S) $41.27

▲ +4.70% (+1.85)
5D: ▲ +2.28% (+0.86)
1M: ▼ -0.11% (-0.04)
6M: ▲ +97.82% (+20.41)
YTD: ▲ +7.19% (+2.77)
1Y: ▲ +51.94% (+14.11)
Volume: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.155 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.27
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.27
Current
Stop Loss: $38.80
-6.0%
Target: $46.20
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.8%
$40.97$41.56

ORCL (Y, F, Z, S) $197.74

▲ +4.54% (+8.59)
5D: ▲ +1.31% (+5.66)
1M: ▼ -11.10% (-24.68)
6M: ▲ +44.74% (+61.12)
YTD: ▲ +1.72% (+3.35)
1Y: ▲ +29.29% (+44.79)
Volume: 25.5M
52W: $117.67 - $344.21
Market Cap: 570.37B
Volatility: 50.7%
BB: Inside (12.3%)
MACD: -5.187 | -6.933 (Bullish)
MA: 50d: $211.80 | 200d: $215.46
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 37.32
EPS: 5.32
1y Target Est: $291.08
Upside %: +47.2%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $185.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $197.74
Current
Stop Loss: $185.30
-6.3%
Target: $222.62
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$188.78$200.18
52W
$117.67$344.21
Bollinger Bands
$180.32$192.15$203.98
Width: 12.3% – Inside
Implied Move ±4.9%
$189.54$205.94

CRWV (Y, F, Z, S) $80.40

▲ +4.29% (+3.31)
5D: ▲ +1.36% (+3.54)
1M: ▼ -8.80% (-7.76)
6M: ▲ +92.48% (+38.63)
YTD: ▲ +12.27% (+8.79)
1Y: ▲ +101.00% (+40.40)
Volume: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
Volatility: 91.3%
BB: Inside (29.3%)
MACD: -2.017 | -3.106 (Bullish)
MA: 50d: $85.39 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -297.18
EPS: -1.66
1y Target Est: $124.11
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $80.40
Current
Stop Loss: $69.02
-14.2%
Target: $103.16
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.62$87.84
Width: 29.3% – Inside
Implied Move ±9.0%
$74.28$86.52

TSLL (Y, F, Z, S) $18.61

▲ +4.26% (+0.76)
5D: ▲ +2.70% (-0.61)
1M: ▼ -4.87% (-0.95)
6M: ▲ +122.83% (+10.26)
YTD: ▼ -2.62% (-0.50)
1Y: ▼ -24.29% (-5.97)
Volume: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.3%
BB: Inside (36.3%)
MACD: -0.348 | +0.078 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.04
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.04 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.61
Current
Stop Loss: $16.04
-13.8%
Target: $23.75
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$17.38$18.90
52W
$6.01$30.05
Bollinger Bands
$16.59$20.27$23.94
Width: 36.3% – Inside
Implied Move ±7.6%
$17.41$19.81

INSM (Y, F, Z, S) $177.50

▲ +4.25% (+7.23)
5D: ▲ +0.21% (+2.30)
1M: ▼ -6.51% (-12.35)
6M: ▲ +157.40% (+108.54)
YTD: ▲ +1.99% (+3.46)
1Y: ▲ +172.03% (+112.25)
Volume: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
Volatility: 55.7%
BB: Inside (23.2%)
MACD: -4.798 | -4.434 (Bearish)
MA: 50d: $190.03 | 200d: $128.09
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -53.64
EPS: -6.19
1y Target Est: $215.78
Upside %: +21.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $165.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.50
Current
Stop Loss: $165.34
-6.9%
Target: $201.83
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.64$180.58$201.52
Width: 23.2% – Inside
Implied Move ±5.3%
$169.52$185.48

HD (Y, F, Z, S) $374.75

▲ +4.22% (+15.19)
5D: ▲ +8.37% (+30.66)
1M: ▲ +6.73% (+23.62)
6M: ▲ +6.13% (+21.63)
YTD: ▲ +8.91% (+30.65)
1Y: ▼ -1.49% (-5.66)
Volume: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
Volatility: 25.8%
BB: Above Upper (8.7%)
MACD: +0.603 | -2.101 (Bullish)
MA: 50d: $355.19 | 200d: $369.26
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.57
EPS: 14.65
1y Target Est: $394.21
Upside %: +5.2%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.92 | Stop Loss: $358.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $374.75
Current
Stop Loss: $358.91
-4.2%
Target: $406.43
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$375.49
52W
$320.39$424.01
Bollinger Bands
$336.40$351.62$366.84
Width: 8.7% – Above Upper
Implied Move ±2.6%
$366.60$382.90

SHLD (Y, F, Z, S) $76.05

▲ +4.22% (+3.08)
5D: ▲ +14.48% (+6.12)
1M: ▲ +18.30% (+11.76)
6M: ▲ +52.25% (+26.10)
YTD: ▲ +17.38% (+11.26)
1Y: ▲ +104.54% (+38.87)
Volume: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.5%)
MACD: +2.199 | +1.190 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.36
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $73.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.05
Current
Stop Loss: $73.11
-3.9%
Target: $81.93
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.41
52W
$36.41$75.41
Bollinger Bands
$59.87$66.72$73.57
Width: 20.5% – Above Upper
Implied Move ±4.7%
$73.03$79.07

DUSL (Y, F, Z, S) $77.09

▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
6M: ▲ +84.81% (+35.38)
YTD: ▲ +14.17% (+9.57)
1Y: ▲ +59.01% (+28.61)
Volume: 9.9K
52W: $28.66 - $77.38
AUM: 33.73M
Volatility: 43.6%
BB: Above Upper (16.8%)
MACD: +2.201 | +1.673 (Bullish)
MA: 50d: $67.10 | 200d: $60.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.25
EPS: 2.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $72.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $77.09
Current
Stop Loss: $72.44
-6.0%
Target: $86.40
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$75.02$76.55
52W
$28.66$77.38
Bollinger Bands
$64.59$70.52$76.46
Width: 16.8% – Above Upper
Implied Move ±20.0%
$64.00$90.18

TECL (Y, F, Z, S) $122.70

▲ +4.14% (+4.88)
5D: ▲ +3.84% (+3.70)
1M: ▼ -6.22% (-8.14)
6M: ▲ +152.50% (+74.10)
YTD: ▲ +4.43% (+5.21)
1Y: ▲ +52.85% (+42.42)
Volume: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.5%
BB: Inside (16.7%)
MACD: +0.363 | +0.189 (Bullish)
MA: 50d: $121.33 | 200d: $94.67
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.75
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $113.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.70
Current
Stop Loss: $113.51
-7.5%
Target: $141.07
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$117.22$123.36
52W
$30.54$146.37
Bollinger Bands
$109.49$119.48$129.47
Width: 16.7% – Inside
Implied Move ±5.7%
$116.72$128.67

HIBL (Y, F, Z, S) $75.77

▲ +3.99% (+2.91)
5D: ▲ +9.48% (+3.25)
1M: ▲ +4.77% (+3.45)
6M: ▲ +234.03% (+53.09)
YTD: ▲ +15.38% (+10.10)
1Y: ▲ +84.60% (+34.73)
Volume: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.823 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $70.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.77
Current
Stop Loss: $70.26
-7.3%
Target: $86.78
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$72.97$76.22
52W
$13.62$77.55
Bollinger Bands
$62.93$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.69$79.85

AVGO (Y, F, Z, S) $344.79

▲ +3.70% (+12.31)
5D: ▼ -0.81% (+1.37)
1M: ▼ -16.35% (-67.39)
6M: ▲ +84.35% (+157.76)
YTD: ▼ -0.38% (-1.31)
1Y: ▲ +55.10% (+122.49)
Volume: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.144 | -5.599 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.47
EPS: 4.76
1y Target Est: $457.73
Upside %: +32.8%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.52 | Stop Loss: $323.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.79
Current
Stop Loss: $323.76
-6.1%
Target: $386.85
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$333.50$347.39
52W
$137.28$413.82
Bollinger Bands
$314.69$346.66$378.63
Width: 18.4% – Inside
Implied Move ±4.4%
$332.01$357.57

ALAB (Y, F, Z, S) $162.50

▲ +3.68% (+5.77)
5D: ▼ -9.50% (-4.61)
1M: ▼ -1.10% (-1.82)
6M: ▲ +151.74% (+97.95)
YTD: ▼ -2.32% (-3.86)
1Y: ▲ +25.29% (+32.80)
Volume: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.268 | +1.783 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 9.8% (2.8d)
P/E: 133.29
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $138.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.50
Current
Stop Loss: $138.29
-14.9%
Target: $210.93
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (29d)
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.81
Width: 28.1% – Inside
Implied Move ±8.6%
$150.65$174.35

SHW (Y, F, Z, S) $353.28

▲ +3.59% (+12.25)
5D: ▲ +7.76% (+21.08)
1M: ▲ +8.28% (+27.01)
6M: ▲ +6.34% (+21.07)
YTD: ▲ +9.03% (+29.25)
1Y: ▲ +7.96% (+26.04)
Volume: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
Volatility: 23.9%
BB: Above Upper (9.1%)
MACD: +2.251 | -0.684 (Bullish)
MA: 50d: $333.87 | 200d: $343.13
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.47
EPS: 10.25
1y Target Est: $386.62
Upside %: +9.4%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $337.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $353.28
Current
Stop Loss: $337.79
-4.4%
Target: $384.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.83$354.00
52W
$306.78$378.76
Bollinger Bands
$314.36$329.42$344.48
Width: 9.1% – Above Upper
Implied Move ±2.6%
$345.44$361.12

TQQQ (Y, F, Z, S) $55.94

▲ +3.23% (+1.75)
5D: ▲ +6.86% (+2.34)
1M: ▼ -1.10% (-0.62)
6M: ▲ +115.72% (+30.01)
YTD: ▲ +6.11% (+3.22)
1Y: ▲ +46.83% (+17.84)
Volume: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.320 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $52.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.94
Current
Stop Loss: $52.80
-5.6%
Target: $62.22
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$53.79$56.10
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.11
Width: 12.7% – Inside
Implied Move ±4.6%
$53.75$58.13

CARU (Y, F, Z, S) $35.48

▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
6M: ▲ +80.74% (+15.85)
YTD: ▲ +13.83% (+4.31)
1Y: ▲ +30.28% (+8.25)
Volume: 0
52W: $14.01 - $37.63
AUM: 4.97M
Volatility: 73.4%
BB: Inside (17.8%)
MACD: +0.508 | +0.550 (Bearish)
MA: 50d: $31.03 | 200d: $28.69
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 23.06
EPS: 1.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $33.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $35.48
Current
Stop Loss: $33.78
-4.8%
Target: $38.87
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
52W
$14.01$37.63
Bollinger Bands
$30.84$33.85$36.87
Width: 17.8% – Inside

NVO (Y, F, Z, S) $59.10

▲ +3.07% (+1.76)
5D: ▲ +12.81% (+3.99)
1M: ▲ +20.49% (+10.05)
6M: ▼ -4.57% (-2.83)
YTD: ▲ +16.16% (+8.22)
1Y: ▼ -29.60% (-24.85)
Volume: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
Volatility: 41.2%
BB: Above Upper (25.8%)
MACD: +2.122 | +1.255 (Bullish)
MA: 50d: $49.63 | 200d: $58.89
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.11
EPS: 3.65
1y Target Est: $54.77
Upside %: -7.3%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.10
Current
Stop Loss: $55.33
-6.4%
Target: $66.65
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.22$51.90$58.58
Width: 25.8% – Above Upper
Implied Move ±4.8%
$56.68$61.52

BA (Y, F, Z, S) $234.35

▲ +3.07% (+6.97)
5D: ▲ +2.89% (+6.22)
1M: ▲ +17.93% (+35.63)
6M: ▲ +32.96% (+58.09)
YTD: ▲ +7.94% (+17.23)
1Y: ▲ +36.25% (+62.35)
Volume: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
Volatility: 35.1%
BB: Inside (18.0%)
MACD: +7.711 | +6.370 (Bullish)
MA: 50d: $203.81 | 200d: $206.90
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 103.42
EPS: -13.70
1y Target Est: $249.76
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $224.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $234.35
Current
Stop Loss: $224.21
-4.3%
Target: $254.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.30$235.13
52W
$128.88$242.69
Bollinger Bands
$197.63$217.15$236.66
Width: 18.0% – Inside
Implied Move ±2.7%
$229.01$239.69

AXON (Y, F, Z, S) $631.69

▲ +3.05% (+18.71)
5D: ▲ +12.11% (+40.53)
1M: ▲ +11.14% (+63.30)
6M: ▲ +6.94% (+41.02)
YTD: ▲ +11.23% (+63.76)
1Y: ▲ +10.82% (+61.69)
Volume: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
Volatility: 42.3%
BB: Inside (16.8%)
MACD: +10.678 | +3.593 (Bullish)
MA: 50d: $583.64 | 200d: $681.41
P/C Vol Ratio: 5.29
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 199.90
EPS: 3.16
1y Target Est: $815.00
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.74 | Stop Loss: $586.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $631.69
Current
Stop Loss: $586.20
-7.2%
Target: $722.67
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$636.01
52W
$469.24$885.92
Bollinger Bands
$535.47$584.66$633.86
Width: 16.8% – Inside
Implied Move ±4.0%
$610.00$653.38

AZO (Y, F, Z, S) $3414.00

▲ +3.02% (+100.01)
5D: ▲ +3.33% (+145.70)
1M: ▼ -0.21% (-7.13)
6M: ▼ -5.42% (-195.65)
YTD: ▲ +0.66% (+22.50)
1Y: ▲ +5.00% (+162.68)
Volume: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
Volatility: 26.3%
BB: Inside (8.1%)
MACD: -94.601 | -105.075 (Bullish)
MA: 50d: $3622.84 | 200d: $3810.14
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 23.87
EPS: 143.35
1y Target Est: $4261.00
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.69 | Stop Loss: $3282.62 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3414.00
Current
Stop Loss: $3282.62
-3.8%
Target: $3676.76
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$3325.19$3429.00
52W
$3162.00$4388.11
Bollinger Bands
$3256.53$3394.59$3532.65
Width: 8.1% – Inside
Implied Move ±2.9%
$3331.30$3496.70

DJT (Y, F, Z, S) $14.42

▲ +3.00% (+0.42)
5D: ▲ +4.72% (+0.03)
1M: ▲ +27.61% (+3.12)
6M: ▼ -44.86% (-11.73)
YTD: ▲ +8.91% (+1.18)
1Y: ▼ -59.16% (-20.89)
Volume: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
Volatility: 104.5%
BB: Inside (50.8%)
MACD: +0.496 | +0.402 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.42
Current
Stop Loss: $12.28
-14.8%
Target: $18.70
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.57
Width: 50.8% – Inside
Implied Move ±7.4%
$13.51$15.33

SATS (Y, F, Z, S) $120.40

▲ +2.95% (+3.45)
5D: ▲ +7.33% (+9.73)
1M: ▲ +15.79% (+16.42)
6M: ▲ +434.87% (+97.89)
YTD: ▲ +10.76% (+11.70)
1Y: ▲ +421.44% (+97.31)
Volume: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
Volatility: 49.7%
BB: Above Upper (18.6%)
MACD: +8.130 | +8.052 (Bullish)
MA: 50d: $87.99 | 200d: $51.31
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -35.64
EPS: -45.02
1y Target Est: $122.86
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $110.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.40
Current
Stop Loss: $110.55
-8.2%
Target: $140.10
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.52$120.53
52W
$14.90$120.53
Bollinger Bands
$98.38$108.47$118.56
Width: 18.6% – Above Upper
Implied Move ±5.8%
$114.45$126.35

USD (Y, F, Z, S) $55.12

▲ +2.93% (+1.57)
5D: ▲ +0.82% (+0.43)
1M: ▼ -3.53% (-2.01)
6M: ▲ +195.00% (+36.44)
YTD: ▲ +4.97% (+2.61)
1Y: ▲ +69.49% (+22.60)
Volume: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.1%)
MACD: +0.670 | +0.369 (Bullish)
MA: 50d: $53.69 | 200d: $40.58
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.47
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $50.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.12
Current
Stop Loss: $50.42
-8.5%
Target: $64.52
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$53.34$55.81
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.60
Width: 23.1% – Inside
Implied Move ±7.4%
$51.63$58.61

CDNS (Y, F, Z, S) $327.70

▲ +2.79% (+8.90)
5D: ▲ +5.57% (+26.48)
1M: ▼ -3.06% (-10.36)
6M: ▲ +16.30% (+45.92)
YTD: ▲ +4.84% (+15.12)
1Y: ▲ +9.60% (+28.70)
Volume: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
Volatility: 27.0%
BB: Inside (8.4%)
MACD: -1.064 | -2.102 (Bullish)
MA: 50d: $320.09 | 200d: $319.29
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 84.14
EPS: 3.89
1y Target Est: $382.09
Upside %: +16.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.13 | Stop Loss: $313.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.70
Current
Stop Loss: $313.44
-4.4%
Target: $356.22
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.08$317.48$330.88
Width: 8.4% – Inside
Implied Move ±5.2%
$313.27$342.13

SPYU (Y, F, Z, S) $58.57

▲ +2.75% (+1.57)
5D: ▲ +6.16% (+2.00)
1M: ▲ +2.48% (+1.42)
6M: ▲ +108.58% (+30.49)
YTD: ▲ +6.80% (+3.73)
1Y: ▲ +31.80% (+14.13)
Volume: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $55.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.57
Current
Stop Loss: $55.61
-5.0%
Target: $64.48
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$56.86$58.82
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

SMH (Y, F, Z, S) $389.35

▲ +2.74% (+10.37)
5D: ▲ +4.30% (+11.76)
1M: ▲ +4.40% (+16.41)
6M: ▲ +86.90% (+181.03)
YTD: ▲ +8.11% (+29.22)
1Y: ▲ +58.01% (+142.94)
Volume: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.388 | +6.028 (Bullish)
MA: 50d: $357.00 | 200d: $293.84
P/C Vol Ratio: 2.00
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.37
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.65 | Stop Loss: $374.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.35
Current
Stop Loss: $374.05
-3.9%
Target: $419.94
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$390.88
52W
$169.58$390.88
Bollinger Bands
$336.98$364.86$392.74
Width: 15.3% – Inside
Implied Move ±3.1%
$378.99$399.71

RKLB (Y, F, Z, S) $85.30

▲ +2.67% (+2.22)
5D: ▲ +12.25% (+7.16)
1M: ▲ +48.30% (+27.78)
6M: ▲ +289.85% (+63.42)
YTD: ▲ +22.28% (+15.54)
1Y: ▲ +216.98% (+58.39)
Volume: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
Volatility: 92.9%
BB: Inside (57.2%)
MACD: +7.825 | +6.717 (Bullish)
MA: 50d: $58.03 | 200d: $43.28
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -727.26
EPS: -0.38
1y Target Est: $69.66
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $71.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.30
Current
Stop Loss: $71.78
-15.8%
Target: $112.34
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.88$71.27$91.66
Width: 57.2% – Inside
Implied Move ±9.9%
$78.15$92.45

ORLY (Y, F, Z, S) $94.00

▲ +2.59% (+2.37)
5D: ▲ +4.05% (+3.42)
1M: ▲ +0.40% (+0.37)
6M: ▲ +4.28% (+3.86)
YTD: ▲ +3.06% (+2.79)
1Y: ▲ +17.74% (+14.16)
Volume: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: -1.333 | -1.661 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.57
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.00
Current
Stop Loss: $91.41
-2.8%
Target: $99.17
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.01
52W
$79.58$108.72
Bollinger Bands
$89.45$92.11$94.78
Width: 5.8% – Inside
Implied Move ±2.6%
$91.93$96.07

ALB (Y, F, Z, S) $162.25

▲ +2.49% (+3.94)
5D: ▲ +12.73% (+16.12)
1M: ▲ +22.17% (+29.44)
6M: ▲ +183.12% (+104.94)
YTD: ▲ +14.71% (+20.81)
1Y: ▲ +91.40% (+77.48)
Volume: 2.5M
52W: $48.70 - $164.98
Market Cap: 18.98B
Volatility: 59.4%
BB: Inside (26.1%)
MACD: +9.062 | +8.248 (Bullish)
MA: 50d: $126.18 | 200d: $84.92
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 12.5% (3.3d)
P/E: 120.74
EPS: -1.60
1y Target Est: $137.45
Upside %: -15.3%
Div: $1.62 (1.0%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $149.06 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.25
Current
Stop Loss: $149.06
-8.1%
Target: $188.64
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$157.00$162.95
52W
$48.70$164.98
Bollinger Bands
$126.01$144.96$163.92
Width: 26.1% – Inside
Implied Move ±6.0%
$154.03$170.47

RCL (Y, F, Z, S) $311.75

▲ +2.44% (+7.42)
5D: ▲ +10.06% (+31.59)
1M: ▲ +20.14% (+52.26)
6M: ▲ +48.91% (+102.39)
YTD: ▲ +11.77% (+32.83)
1Y: ▲ +39.13% (+87.68)
Volume: 1.7M
52W: $162.49 - $364.14
Market Cap: 84.95B
Volatility: 45.4%
BB: Above Upper (13.5%)
MACD: +7.700 | +5.367 (Bullish)
MA: 50d: $272.11 | 200d: $282.66
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: 4.9% (6.6d)
P/E: 20.96
EPS: 14.86
1y Target Est: $328.46
Upside %: +5.4%
Div: $3.50 (1.12%)
Annual Dividend: $3.50
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.09 | Stop Loss: $293.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $311.75
Current
Stop Loss: $293.56
-5.8%
Target: $348.13
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$303.64$312.30
52W
$162.49$364.14
Bollinger Bands
$269.40$288.91$308.42
Width: 13.5% – Above Upper
Implied Move ±4.0%
$301.20$322.30

GGLL (Y, F, Z, S) $106.90

▲ +2.38% (+2.49)
5D: ▲ +8.94% (+7.83)
1M: ▲ +4.45% (+4.55)
6M: ▲ +276.83% (+78.53)
YTD: ▲ +10.34% (+10.02)
1Y: ▲ +140.56% (+62.46)
Volume: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.928 | +2.391 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.53
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.90
Current
Stop Loss: $99.38
-7.0%
Target: $121.94
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.53$97.05$105.57
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.82$111.98

GE (Y, F, Z, S) $321.88

▲ +2.37% (+7.44)
5D: ▲ +0.35% (-2.44)
1M: ▲ +13.63% (+38.60)
6M: ▲ +63.68% (+125.22)
YTD: ▲ +4.50% (+13.85)
1Y: ▲ +88.55% (+151.16)
Volume: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
Volatility: 27.1%
BB: Inside (14.2%)
MACD: +6.497 | +5.577 (Bullish)
MA: 50d: $303.23 | 200d: $264.99
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 42.94
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.5%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.55 | Stop Loss: $306.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.88
Current
Stop Loss: $306.78
-4.7%
Target: $352.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.44$322.30
52W
$158.75$332.79
Bollinger Bands
$288.50$310.55$332.60
Width: 14.2% – Inside
Implied Move ±2.9%
$313.89$329.87

TPL (Y, F, Z, S) $310.00

▲ +2.33% (+7.05)
5D: ▲ +4.04% (+12.46)
1M: ▲ +4.20% (+12.50)
6M: ▼ -30.03% (-133.04)
YTD: ▲ +7.93% (+22.78)
1Y: ▼ -28.07% (-120.99)
Volume: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
Volatility: 46.1%
BB: Inside (12.7%)
MACD: +0.017 | -1.872 (Bullish)
MA: 50d: $301.96 | 200d: $341.99
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.26
EPS: 6.89
1y Target Est: $280.83
Upside %: -9.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.15 | Stop Loss: $285.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $310.00
Current
Stop Loss: $285.71
-7.8%
Target: $358.59
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$305.98$314.77
52W
$269.23$485.16
Bollinger Bands
$274.68$293.29$311.90
Width: 12.7% – Inside
Implied Move ±4.2%
$298.85$321.15

PM (Y, F, Z, S) $162.50

▲ +2.32% (+3.69)
5D: ▲ +1.37% (+2.64)
1M: ▲ +9.49% (+14.08)
6M: ▼ -1.94% (-3.22)
YTD: ▲ +1.31% (+2.10)
1Y: ▲ +43.61% (+49.34)
Volume: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
Volatility: 25.2%
BB: Inside (8.8%)
MACD: +1.640 | +1.717 (Bearish)
MA: 50d: $153.67 | 200d: $161.68
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.20
EPS: 7.01
1y Target Est: $182.88
Upside %: +12.5%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $156.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.50
Current
Stop Loss: $156.35
-3.8%
Target: $174.78
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$159.18$162.78
52W
$112.16$181.91
Bollinger Bands
$151.12$158.05$164.99
Width: 8.8% – Inside
Implied Move ±2.6%
$158.84$166.16

PWR (Y, F, Z, S) $422.57

▲ +2.27% (+9.40)
5D: ▼ -3.89% (-13.25)
1M: ▼ -8.55% (-39.52)
6M: ▲ +49.90% (+140.66)
YTD: ▲ +0.15% (+0.62)
1Y: ▲ +34.95% (+109.45)
Volume: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
Volatility: 36.6%
BB: Inside (10.6%)
MACD: -4.447 | -3.509 (Bearish)
MA: 50d: $441.76 | 200d: $382.37
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 62.51
EPS: 6.76
1y Target Est: $477.69
Upside %: +13.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $399.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $422.57
Current
Stop Loss: $399.69
-5.4%
Target: $468.32
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.33$432.14$454.95
Width: 10.6% – Inside
Implied Move ±4.0%
$408.34$436.79

MCHP (Y, F, Z, S) $75.20

▲ +2.27% (+1.67)
5D: ▲ +15.64% (+8.14)
1M: ▲ +10.75% (+7.30)
6M: ▲ +63.41% (+29.18)
YTD: ▲ +18.02% (+11.48)
1Y: ▲ +40.56% (+21.70)
Volume: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.111 | +2.272 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 29.60
EPS: -0.46
1y Target Est: $76.80
Upside %: +2.1%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $70.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $70.70
-6.0%
Target: $84.21
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$76.06
52W
$33.33$76.06
Bollinger Bands
$59.65$67.35$75.04
Width: 22.9% – Above Upper
Implied Move ±4.2%
$72.50$77.90

TNA (Y, F, Z, S) $53.54

▲ +2.27% (+1.19)
5D: ▲ +14.11% (+4.39)
1M: ▲ +6.21% (+3.13)
6M: ▲ +113.75% (+28.49)
YTD: ▲ +17.57% (+8.00)
1Y: ▲ +37.38% (+14.57)
Volume: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.7%
BB: Above Upper (17.4%)
MACD: +1.300 | +0.879 (Bullish)
MA: 50d: $46.37 | 200d: $38.14
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 20.82
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $49.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.54
Current
Stop Loss: $49.97
-6.7%
Target: $60.69
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.76$49.02$53.29
Width: 17.4% – Above Upper
Implied Move ±5.1%
$51.20$55.88

ROKU (Y, F, Z, S) $111.33

▲ +2.27% (+2.47)
5D: ▲ +2.40% (-3.35)
1M: ▲ +5.67% (+5.97)
6M: ▲ +72.20% (+46.68)
YTD: ▲ +2.62% (+2.84)
1Y: ▲ +40.59% (+32.14)
Volume: 3.9M
52W: $52.43 - $116.66
Market Cap: 16.43B
Volatility: 38.1%
BB: Inside (7.3%)
MACD: +2.325 | +2.684 (Bearish)
MA: 50d: $103.94 | 200d: $88.47
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 6.3% (2.7d)
P/E: 87.11
EPS: -0.19
1y Target Est: $122.42
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $103.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.33
Current
Stop Loss: $103.54
-7.0%
Target: $126.91
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$110.40$115.00
52W
$52.43$116.66
Bollinger Bands
$106.09$110.09$114.09
Width: 7.3% – Inside
Implied Move ±4.9%
$106.71$115.95

TSLA (Y, F, Z, S) $445.63

▲ +2.26% (+9.83)
5D: ▲ +1.73% (-6.04)
1M: ▼ -1.29% (-5.82)
6M: ▲ +71.72% (+186.12)
YTD: ▼ -0.91% (-4.09)
1Y: ▲ +12.89% (+50.89)
Volume: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
Volatility: 44.0%
BB: Inside (17.4%)
MACD: -2.157 | +2.824 (Bearish)
MA: 50d: $444.26 | 200d: $364.75
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 302.73
EPS: 1.47
1y Target Est: $403.32
Upside %: -9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $415.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $445.63
Current
Stop Loss: $415.88
-6.7%
Target: $505.15
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$430.39$449.05
52W
$214.25$498.83
Bollinger Bands
$421.61$461.82$502.04
Width: 17.4% – Inside
Implied Move ±3.9%
$430.86$460.41

EURL (Y, F, Z, S) $44.56

▲ +2.23% (+0.97)
5D: ▲ +4.14% (+0.70)
1M: ▲ +14.61% (+5.68)
6M: ▲ +64.70% (+17.51)
YTD: ▲ +8.10% (+3.34)
1Y: ▲ +124.41% (+24.70)
Volume: 28.9K
52W: $17.84 - $44.87
AUM: 35.16M
Volatility: 32.9%
BB: Inside (16.8%)
MACD: +1.582 | +1.385 (Bullish)
MA: 50d: $38.70 | 200d: $34.10
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.05
EPS: 2.34
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $42.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $44.56
Current
Stop Loss: $42.47
-4.7%
Target: $48.73
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$43.90$44.87
52W
$17.84$44.87
Bollinger Bands
$38.07$41.56$45.06
Width: 16.8% – Inside
Implied Move ±1.1%
$44.15$44.97

JNUG (Y, F, Z, S) $236.90

▲ +2.20% (+5.11)
5D: ▲ +16.20% (+17.64)
1M: ▲ +24.93% (+47.28)
6M: ▲ +239.46% (+167.11)
YTD: ▲ +14.70% (+30.36)
1Y: ▲ +496.31% (+197.17)
Volume: 215.4K
52W: $37.30 - $239.43
AUM: 576.37M
Volatility: 97.2%
BB: Inside (26.9%)
MACD: +13.805 | +13.712 (Bullish)
MA: 50d: $179.57 | 200d: $117.09
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.04
EPS: 9.04
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $17.66 | Stop Loss: $201.58 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $236.90
Current
Stop Loss: $201.58
-14.9%
Target: $307.54
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$230.00$239.43
52W
$37.30$239.43
Bollinger Bands
$187.01$216.08$245.14
Width: 26.9% – Inside
Implied Move ±10.8%
$215.09$258.71

CPRT (Y, F, Z, S) $39.90

▲ +2.20% (+0.86)
5D: ▲ +5.64% (+1.36)
1M: ▲ +1.81% (+0.71)
6M: ▼ -35.61% (-22.07)
YTD: ▲ +1.92% (+0.75)
1Y: ▼ -28.29% (-15.74)
Volume: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
Volatility: 23.2%
BB: Inside (4.8%)
MACD: -0.252 | -0.384 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.44
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.25
-4.1%
Target: $43.20
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$38.77$40.08
52W
$37.41$63.85
Bollinger Bands
$38.05$39.00$39.94
Width: 4.8% – Inside
Implied Move ±2.9%
$38.92$40.88

MP (Y, F, Z, S) $62.38

▲ +2.16% (+1.32)
5D: ▲ +13.48% (+3.76)
1M: ▲ +7.50% (+4.35)
6M: ▲ +139.83% (+36.37)
YTD: ▲ +23.48% (+11.86)
1Y: ▲ +215.85% (+42.63)
Volume: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
Volatility: 77.2%
BB: Inside (27.7%)
MACD: +0.408 | -0.935 (Bullish)
MA: 50d: $57.86 | 200d: $50.64
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 14.9% (3.2d)
P/E: 93.04
EPS: -0.70
1y Target Est: $79.14
Upside %: +26.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $56.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.38
Current
Stop Loss: $56.64
-9.2%
Target: $73.86
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.35$62.98
52W
$18.64$100.25
Bollinger Bands
$47.82$55.49$63.16
Width: 27.7% – Inside
Implied Move ±8.5%
$57.85$66.91

TSM (Y, F, Z, S) $324.85

▲ +2.15% (+6.84)
5D: ▲ +1.64% (+2.60)
1M: ▲ +5.03% (+15.55)
6M: ▲ +99.75% (+162.23)
YTD: ▲ +6.90% (+20.96)
1Y: ▲ +58.00% (+119.26)
Volume: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
Volatility: 28.9%
BB: Inside (19.5%)
MACD: +8.260 | +5.875 (Bullish)
MA: 50d: $295.39 | 200d: $241.45
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 33.57
EPS: 9.64
1y Target Est: $357.71
Upside %: +10.1%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $309.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.85
Current
Stop Loss: $309.14
-4.8%
Target: $356.28
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$318.25$324.77
52W
$132.98$333.08
Bollinger Bands
$272.93$302.40$331.87
Width: 19.5% – Inside
Implied Move ±5.3%
$310.14$339.57

SNPS (Y, F, Z, S) $525.49

▲ +2.14% (+11.00)
5D: ▲ +9.38% (+31.30)
1M: ▲ +10.44% (+49.66)
6M: ▲ +19.73% (+86.59)
YTD: ▲ +11.87% (+55.77)
1Y: ▲ +6.69% (+32.95)
Volume: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
Volatility: 33.4%
BB: Above Upper (18.3%)
MACD: +18.406 | +14.294 (Bullish)
MA: 50d: $445.01 | 200d: $491.51
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 64.92
EPS: 8.09
1y Target Est: $557.33
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $498.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $525.49
Current
Stop Loss: $498.84
-5.1%
Target: $578.79
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.79
52W
$365.74$651.73
Bollinger Bands
$436.05$479.93$523.82
Width: 18.3% – Above Upper
Implied Move ±2.0%
$516.74$534.24

FNGU (Y, F, Z, S) $25.17

▲ +2.11% (+0.52)
5D: ▲ +4.31% (+0.67)
1M: ▼ -15.22% (-4.52)
6M: ▲ +81.21% (+11.28)
YTD: ▼ -0.36% (-0.09)
1Y: ▲ +3.87% (+0.94)
Volume: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (19.0%)
MACD: -0.928 | -0.949 (Bullish)
MA: 50d: $28.16 | 200d: $24.01
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.85
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.17
Current
Stop Loss: $23.28
-7.5%
Target: $28.94
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$24.21$25.24
52W
$7.95$34.14
Bollinger Bands
$23.24$25.68$28.12
Width: 19.0% – Inside

ON (Y, F, Z, S) $62.17

▲ +2.10% (+1.28)
5D: ▲ +9.65% (+3.48)
1M: ▲ +12.83% (+7.07)
6M: ▲ +55.58% (+22.21)
YTD: ▲ +14.81% (+8.02)
1Y: ▲ +15.26% (+8.23)
Volume: 6.0M
52W: $31.04 - $63.63
Market Cap: 25.42B
Volatility: 44.5%
BB: Inside (20.5%)
MACD: +2.302 | +1.706 (Bullish)
MA: 50d: $52.59 | 200d: $49.40
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 16.8% (5.0d)
P/E: 85.15
EPS: 0.73
1y Target Est: $59.97
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $58.64 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.17
Current
Stop Loss: $58.64
-5.7%
Target: $69.24
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.02$62.77
52W
$31.04$63.63
Bollinger Bands
$50.71$56.50$62.30
Width: 20.5% – Inside
Implied Move ±5.0%
$59.55$64.79

QLD (Y, F, Z, S) $73.25

▲ +2.09% (+1.50)
5D: ▲ +4.49% (+2.05)
1M: ▼ -0.52% (-0.39)
6M: ▲ +71.30% (+30.49)
YTD: ▲ +4.03% (+2.84)
1Y: ▲ +38.18% (+20.24)
Volume: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
Volatility: 33.0%
BB: Inside (8.6%)
MACD: +0.359 | +0.231 (Bullish)
MA: 50d: $71.29 | 200d: $60.89
P/C Vol Ratio: 2.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.51
EPS: 2.12
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $70.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.25
Current
Stop Loss: $70.50
-3.8%
Target: $78.76
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$71.41$73.43
52W
$32.30$76.64
Bollinger Bands
$68.19$71.25$74.32
Width: 8.6% – Inside
Implied Move ±3.4%
$71.16$75.34

UPRO (Y, F, Z, S) $121.85

▲ +2.09% (+2.49)
5D: ▲ +4.75% (+3.26)
1M: ▲ +2.82% (+3.34)
6M: ▲ +89.53% (+57.56)
YTD: ▲ +5.26% (+6.09)
1Y: ▲ +43.58% (+36.98)
Volume: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.482 | +1.250 (Bullish)
MA: 50d: $115.33 | 200d: $96.42
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.02
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $117.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.85
Current
Stop Loss: $117.12
-3.9%
Target: $131.30
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$119.15$122.32
52W
$45.54$122.32
Bollinger Bands
$111.37$117.40$123.42
Width: 10.3% – Inside
Implied Move ±3.2%
$118.50$125.20

AIBU (Y, F, Z, S) $51.41

▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.91)
1M: ▼ -6.46% (-3.55)
6M: ▲ +97.34% (+25.36)
YTD: ▲ +4.13% (+2.04)
1Y: ▲ +54.24% (+18.08)
Volume: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.9%)
MACD: -0.399 | -0.674 (Bullish)
MA: 50d: $52.79 | 200d: $43.87
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.05
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $48.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.41
Current
Stop Loss: $48.48
-5.7%
Target: $57.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$50.60$51.61
52W
$18.29$64.16
Bollinger Bands
$46.74$50.23$53.71
Width: 13.9% – Inside
Implied Move ±8.7%
$47.60$55.22

MDLZ (Y, F, Z, S) $55.08

▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
6M: ▼ -13.88% (-8.88)
YTD: ▲ +2.32% (+1.25)
1Y: ▲ +1.01% (+0.55)
Volume: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
Volatility: 21.7%
BB: Inside (5.4%)
MACD: -0.438 | -0.591 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 7.54
Opt Dir: Strong Bearish   Short: 2.8% (3.1d)
P/E: 20.63
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.5%
Div: $2.00 (3.63%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $53.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $55.08
Current
Stop Loss: $53.01
-3.8%
Target: $59.22
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.23
52W
$51.20$69.94
Bollinger Bands
$52.29$53.74$55.19
Width: 5.4% – Inside
Implied Move ±2.2%
$54.05$56.11

CVX (Y, F, Z, S) $162.36

▲ +1.95% (+3.11)
5D: ▲ +4.14% (-1.49)
1M: ▲ +7.23% (+10.95)
6M: ▲ +20.82% (+27.98)
YTD: ▲ +6.53% (+9.95)
1Y: ▲ +10.94% (+16.00)
Volume: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
Volatility: 23.0%
BB: Above Upper (12.5%)
MACD: +2.300 | +1.149 (Bullish)
MA: 50d: $152.10 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.77
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.8%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.40 | Stop Loss: $155.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.36
Current
Stop Loss: $155.55
-4.2%
Target: $175.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$159.94$162.70
52W
$127.59$165.75
Bollinger Bands
$143.07$152.58$162.09
Width: 12.5% – Above Upper
Implied Move ±2.5%
$158.91$165.81

SPXL (Y, F, Z, S) $231.99

▲ +1.95% (+4.44)
5D: ▲ +4.67% (+5.96)
1M: ▲ +2.74% (+6.18)
6M: ▲ +89.67% (+109.68)
YTD: ▲ +5.16% (+11.38)
1Y: ▲ +43.52% (+70.35)
Volume: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.839 | +2.394 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.26
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.50 | Stop Loss: $223.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.99
Current
Stop Loss: $223.00
-3.9%
Target: $249.98
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$227.09$233.08
52W
$86.59$233.08
Bollinger Bands
$212.14$223.72$235.31
Width: 10.4% – Inside
Implied Move ±3.2%
$225.64$238.34

LABU (Y, F, Z, S) $167.58

▲ +1.92% (+3.15)
5D: ▲ +6.40% (+15.55)
1M: ▲ +4.79% (+7.67)
6M: ▲ +201.00% (+111.90)
YTD: ▲ +5.14% (+8.19)
1Y: ▲ +93.89% (+81.15)
Volume: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.7%
BB: Inside (18.6%)
MACD: +3.905 | +4.817 (Bearish)
MA: 50d: $149.82 | 200d: $88.72
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $145.01 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $167.58
Current
Stop Loss: $145.01
-13.5%
Target: $212.72
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$166.27$173.73
52W
$32.22$186.24
Bollinger Bands
$148.70$163.91$179.12
Width: 18.6% – Inside
Implied Move ±12.4%
$149.90$185.26

CTAS (Y, F, Z, S) $193.89

▲ +1.91% (+3.63)
5D: ▲ +4.87% (+8.43)
1M: ▲ +4.50% (+8.35)
6M: ▼ -6.98% (-14.55)
YTD: ▲ +3.09% (+5.82)
1Y: ▲ +3.26% (+6.13)
Volume: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
Volatility: 18.7%
BB: Above Upper (4.7%)
MACD: +0.691 | +0.540 (Bullish)
MA: 50d: $186.23 | 200d: $204.39
P/C Vol Ratio: 3.52
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.80
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.29 | Stop Loss: $187.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.89
Current
Stop Loss: $187.30
-3.4%
Target: $207.07
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.53$188.97$193.42
Width: 4.7% – Above Upper
Implied Move ±2.2%
$190.23$197.55

DOW (Y, F, Z, S) $26.40

▲ +1.85% (+0.48)
5D: ▲ +8.78% (+1.50)
1M: ▲ +7.36% (+1.81)
6M: ▼ -6.40% (-1.80)
YTD: ▲ +12.92% (+3.02)
1Y: ▼ -26.30% (-9.42)
Volume: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.5%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.40
Current
Stop Loss: $24.90
-5.7%
Target: $29.41
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±2.1%
$25.93$26.87

UAL (Y, F, Z, S) $117.54

▲ +1.79% (+2.07)
5D: ▲ +4.01% (+2.65)
1M: ▲ +9.10% (+9.80)
6M: ▲ +70.22% (+48.49)
YTD: ▲ +5.12% (+5.72)
1Y: ▲ +9.74% (+10.43)
Volume: 2.9M
52W: $52.00 - $119.21
Market Cap: 37.98B
Volatility: 41.4%
BB: Inside (10.8%)
MACD: +3.340 | +3.408 (Bearish)
MA: 50d: $103.98 | 200d: $90.88
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 5.4% (4.7d)
P/E: 11.76
EPS: 9.98
1y Target Est: $130.87
Upside %: +11.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Jan 06, 2008
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $112.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.54
Current
Stop Loss: $112.08
-4.6%
Target: $128.46
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$114.37$118.65
52W
$52.00$119.21
Bollinger Bands
$106.91$113.03$119.14
Width: 10.8% – Inside
Implied Move ±5.7%
$111.89$123.20

TMF (Y, F, Z, S) $38.09

▲ +1.79% (+0.67)
5D: ▲ +2.67% (+0.49)
1M: ▼ -1.14% (-0.44)
6M: ▼ -1.31% (-0.51)
YTD: ▲ +2.06% (+0.77)
1Y: ▲ +6.15% (+2.21)
Volume: 6.5M
52W: $32.46 - $47.44
AUM: 3.89B
Volatility: 23.7%
BB: Inside (4.6%)
MACD: -0.392 | -0.482 (Bullish)
MA: 50d: $39.12 | 200d: $38.35
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.06%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $36.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.09
Current
Stop Loss: $36.74
-3.6%
Target: $40.80
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$37.11$38.23
52W
$32.46$47.44
Bollinger Bands
$36.97$37.83$38.70
Width: 4.6% – Inside
Implied Move ±3.0%
$37.13$39.05

XLB (Y, F, Z, S) $48.34

▲ +1.77% (+0.84)
5D: ▲ +4.81% (+1.76)
1M: ▲ +9.83% (+4.33)
6M: ▲ +17.89% (+7.34)
YTD: ▲ +6.59% (+2.99)
1Y: ▲ +18.37% (+7.50)
Volume: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
Volatility: 16.2%
BB: Above Upper (8.7%)
MACD: +0.888 | +0.690 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 48.73
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 24.93
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.08 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.34
Current
Stop Loss: $47.08
-2.6%
Target: $50.86
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.55$48.29
52W
$36.02$48.29
Bollinger Bands
$43.87$45.87$47.86
Width: 8.7% – Above Upper
Implied Move ±1.9%
$47.57$49.10

VRT (Y, F, Z, S) $163.60

▲ +1.75% (+2.82)
5D: ▼ -6.84% (-10.35)
1M: ▼ -10.02% (-18.22)
6M: ▲ +95.24% (+79.80)
YTD: ▲ +0.98% (+1.59)
1Y: ▲ +27.07% (+34.85)
Volume: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
Volatility: 57.0%
BB: Inside (17.3%)
MACD: -1.164 | -1.366 (Bullish)
MA: 50d: $173.18 | 200d: $134.95
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 61.73
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.60
Current
Stop Loss: $148.95
-9.0%
Target: $192.90
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$161.28$164.77
52W
$53.55$202.37
Bollinger Bands
$150.96$165.29$179.61
Width: 17.3% – Inside
Implied Move ±6.1%
$155.13$172.07

FTNT (Y, F, Z, S) $79.39

▲ +1.72% (+1.34)
5D: ▲ +1.94% (+1.45)
1M: ▼ -2.71% (-2.21)
6M: ▼ -21.18% (-21.33)
YTD: ▼ -0.03% (-0.02)
1Y: ▼ -16.04% (-15.17)
Volume: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
Volatility: 27.2%
BB: Inside (7.5%)
MACD: -0.914 | -0.789 (Bearish)
MA: 50d: $81.64 | 200d: $90.70
P/C Vol Ratio: 2.55
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.60
EPS: 2.43
1y Target Est: $87.19
Upside %: +9.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $76.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $79.39
Current
Stop Loss: $76.17
-4.1%
Target: $85.84
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.97$79.37
52W
$70.12$114.82
Bollinger Bands
$77.27$80.26$83.26
Width: 7.5% – Inside
Implied Move ±3.2%
$77.25$81.53

NBIS (Y, F, Z, S) $98.95

▲ +1.70% (+1.65)
5D: ▲ +10.01% (+6.12)
1M: ▲ +5.73% (+5.36)
6M: ▲ +304.54% (+74.49)
YTD: ▲ +18.21% (+15.24)
1Y: ▲ +198.22% (+65.77)
Volume: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
Volatility: 88.8%
BB: Inside (30.6%)
MACD: +0.487 | -1.347 (Bullish)
MA: 50d: $96.05 | 200d: $69.39
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -42.86
EPS: -0.19
1y Target Est: $151.50
Upside %: +53.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $86.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $98.95
Current
Stop Loss: $86.78
-12.3%
Target: $123.30
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.32$88.92$102.52
Width: 30.6% – Inside
Implied Move ±9.5%
$90.95$106.95

WBD (Y, F, Z, S) $28.80

▲ +1.69% (+0.48)
5D: ▲ +1.02% (+0.27)
1M: ▼ -2.47% (-0.73)
6M: ▲ +238.82% (+20.30)
YTD: ▼ -0.07% (-0.02)
1Y: ▲ +196.91% (+19.10)
Volume: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
Volatility: 38.9%
BB: Inside (8.1%)
MACD: +0.830 | +1.091 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 152.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -5.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.80
Current
Stop Loss: $27.72
-3.8%
Target: $30.96
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.29$29.04
52W
$7.52$30.00
Bollinger Bands
$27.61$28.77$29.93
Width: 8.1% – Inside
Implied Move ±2.9%
$28.09$29.51

BX (Y, F, Z, S) $157.90

▲ +1.67% (+2.60)
5D: ▼ -0.57% (-4.45)
1M: ▲ +0.83% (+1.30)
6M: ▲ +19.96% (+26.27)
YTD: ▲ +2.44% (+3.76)
1Y: ▼ -1.26% (-2.01)
Volume: 2.7M
52W: $113.15 - $188.42
Market Cap: 193.41B
Volatility: 27.8%
BB: Inside (8.4%)
MACD: +2.001 | +2.052 (Bearish)
MA: 50d: $149.22 | 200d: $152.12
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 45.29
EPS: 3.48
1y Target Est: $180.76
Upside %: +14.5%
Div: $4.69 (2.98%)
Annual Dividend: $4.69
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $150.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.90
Current
Stop Loss: $150.11
-4.9%
Target: $173.49
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$154.00$158.29
52W
$113.15$188.42
Bollinger Bands
$148.64$155.13$161.61
Width: 8.4% – Inside
Implied Move ±3.3%
$153.43$162.37

DAL (Y, F, Z, S) $72.45

▲ +1.63% (+1.16)
5D: ▲ +4.91% (+0.63)
1M: ▲ +3.61% (+2.52)
6M: ▲ +74.07% (+30.83)
YTD: ▲ +4.40% (+3.05)
1Y: ▲ +9.52% (+6.30)
Volume: 7.8M
52W: $34.41 - $73.16
Market Cap: 47.22B
Volatility: 37.2%
BB: Inside (5.8%)
MACD: +1.714 | +1.914 (Bearish)
MA: 50d: $64.87 | 200d: $55.33
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 3.8% (3.9d)
P/E: 10.20
EPS: 7.09
1y Target Est: $79.32
Upside %: +9.5%
Div: $0.75 (1.04%)
Annual Dividend: $0.75
Ex-Dividend Date: Oct 15, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $69.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $72.45
Current
Stop Loss: $69.44
-4.2%
Target: $78.47
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$71.16$72.95
52W
$34.41$73.16
Bollinger Bands
$68.70$70.73$72.77
Width: 5.8% – Inside
Implied Move ±7.0%
$68.12$76.78

TRFK (Y, F, Z, S) $64.47

▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
6M: ▲ +43.78% (+19.63)
YTD: ▲ +0.64% (+0.41)
1Y: ▲ +28.27% (+14.21)
Volume: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.8%
BB: Inside (7.4%)
MACD: -0.551 | -0.654 (Bullish)
MA: 50d: $66.70 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.34
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $62.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.47
Current
Stop Loss: $62.27
-3.4%
Target: $68.88
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$63.45$64.70
52W
$37.46$74.22
Bollinger Bands
$62.03$64.40$66.77
Width: 7.4% – Inside
Implied Move ±22.8%
$51.98$76.96

KO (Y, F, Z, S) $70.49

▲ +1.61% (+1.12)
5D: ▲ +1.98% (+2.55)
1M: ▲ +0.40% (+0.28)
6M: ▼ -0.66% (-0.47)
YTD: ▲ +0.83% (+0.58)
1Y: ▲ +18.83% (+11.17)
Volume: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.336 | -0.288 (Bearish)
MA: 50d: $70.07 | 200d: $69.02
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.90 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.49
Current
Stop Loss: $68.90
-2.3%
Target: $73.67
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$69.12$70.66
52W
$58.97$72.91
Bollinger Bands
$67.79$69.73$71.66
Width: 5.5% – Inside
Implied Move ±1.8%
$69.44$71.54

ODFL (Y, F, Z, S) $173.75

▲ +1.57% (+2.68)
5D: ▲ +9.15% (+10.02)
1M: ▲ +10.44% (+16.43)
6M: ▲ +9.96% (+15.73)
YTD: ▲ +10.81% (+16.95)
1Y: ▼ -0.80% (-1.40)
Volume: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
Volatility: 34.3%
BB: Above Upper (12.3%)
MACD: +5.879 | +5.133 (Bullish)
MA: 50d: $147.82 | 200d: $152.19
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.84
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $165.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $173.75
Current
Stop Loss: $165.58
-4.7%
Target: $190.09
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (23d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.07$160.93$170.80
Width: 12.3% – Above Upper
Implied Move ±11.6%
$156.65$190.85

TMO (Y, F, Z, S) $616.00

▲ +1.57% (+9.50)
5D: ▲ +3.96% (+4.80)
1M: ▲ +7.43% (+42.62)
6M: ▲ +44.77% (+190.48)
YTD: ▲ +6.31% (+36.55)
1Y: ▲ +13.99% (+75.60)
Volume: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
Volatility: 19.2%
BB: Inside (12.8%)
MACD: +11.126 | +7.206 (Bullish)
MA: 50d: $579.57 | 200d: $487.29
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.71
EPS: 17.33
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $593.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $616.00
Current
Stop Loss: $593.13
-3.7%
Target: $661.74
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$604.56$622.40
52W
$384.82$628.08
Bollinger Bands
$548.51$585.98$623.45
Width: 12.8% – Inside
Implied Move ±1.3%
$609.04$622.96

MAR (Y, F, Z, S) $329.98

▲ +1.56% (+5.07)
5D: ▲ +5.29% (+18.95)
1M: ▲ +14.99% (+43.02)
6M: ▲ +40.72% (+95.48)
YTD: ▲ +6.36% (+19.74)
1Y: ▲ +23.06% (+61.84)
Volume: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
Volatility: 26.5%
BB: Above Upper (9.8%)
MACD: +7.434 | +6.728 (Bullish)
MA: 50d: $297.33 | 200d: $268.54
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.62
EPS: 9.48
1y Target Est: $301.76
Upside %: -8.6%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.79 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.98
Current
Stop Loss: $318.79
-3.4%
Target: $352.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.29$312.62$327.96
Width: 9.8% – Above Upper
Implied Move ±2.6%
$322.58$337.38

XEL (Y, F, Z, S) $74.52

▲ +1.55% (+1.14)
5D: ▼ -0.21% (+0.45)
1M: ▲ +0.64% (+0.47)
6M: ▲ +8.57% (+5.88)
YTD: ▲ +0.89% (+0.66)
1Y: ▲ +21.43% (+13.15)
Volume: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.783 | -1.012 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.64
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.52
Current
Stop Loss: $72.20
-3.1%
Target: $79.15
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$75.04
52W
$60.60$82.37
Bollinger Bands
$72.27$73.75$75.23
Width: 4.0% – Inside
Implied Move ±3.2%
$72.49$76.55

CCL (Y, F, Z, S) $32.18

▲ +1.55% (+0.49)
5D: ▲ +4.08% (+0.69)
1M: ▲ +22.45% (+5.90)
6M: ▲ +72.09% (+13.48)
YTD: ▲ +5.37% (+1.64)
1Y: ▲ +32.59% (+7.91)
Volume: 14.5M
52W: $15.07 - $32.89
Market Cap: 42.15B
Volatility: 45.5%
BB: Inside (21.6%)
MACD: +1.223 | +1.140 (Bullish)
MA: 50d: $27.98 | 200d: $26.58
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 4.0% (2.7d)
P/E: 15.91
EPS: 2.02
1y Target Est: $37.40
Upside %: +16.2%
Div: $0.15 (0.47%)
Annual Dividend: $0.15
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $30.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.18
Current
Stop Loss: $30.02
-6.7%
Target: $36.51
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$31.35$32.17
52W
$15.07$32.89
Bollinger Bands
$27.13$30.41$33.70
Width: 21.6% – Inside
Implied Move ±4.0%
$31.08$33.28

CRWD (Y, F, Z, S) $470.98

▲ +1.53% (+7.11)
5D: ▲ +3.84% (+14.43)
1M: ▼ -9.35% (-48.56)
6M: ▲ +13.75% (+56.93)
YTD: ▲ +0.47% (+2.22)
1Y: ▲ +35.01% (+122.14)
Volume: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.979 | -11.369 (Bullish)
MA: 50d: $506.10 | 200d: $464.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 97.35
EPS: -1.27
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $470.98
Current
Stop Loss: $445.73
-5.4%
Target: $521.48
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.06$477.47$507.88
Width: 12.7% – Inside
Implied Move ±3.8%
$455.76$486.19

CAT (Y, F, Z, S) $617.40

▲ +1.52% (+9.27)
5D: ▲ +3.17% (+1.30)
1M: ▲ +0.33% (+2.05)
6M: ▲ +102.52% (+312.54)
YTD: ▲ +7.77% (+44.53)
1Y: ▲ +78.55% (+271.62)
Volume: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.569 | +7.336 (Bullish)
MA: 50d: $579.74 | 200d: $441.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 31.74
EPS: 19.46
1y Target Est: $605.19
Upside %: -2.0%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.63 | Stop Loss: $590.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.40
Current
Stop Loss: $590.14
-4.4%
Target: $671.92
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$553.97$591.32$628.67
Width: 12.6% – Inside
Implied Move ±3.5%
$599.08$635.72

QTUM (Y, F, Z, S) $116.44

▲ +1.49% (+1.71)
5D: ▲ +3.61% (+1.78)
1M: ▲ +1.23% (+1.41)
6M: ▲ +58.29% (+42.88)
YTD: ▲ +6.18% (+6.78)
1Y: ▲ +49.32% (+38.46)
Volume: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.6%
BB: Inside (10.1%)
MACD: +1.601 | +1.100 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.41
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $112.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.44
Current
Stop Loss: $112.94
-3.0%
Target: $123.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.33$116.85
52W
$62.13$117.12
Bollinger Bands
$106.35$111.98$117.62
Width: 10.1% – Inside
Implied Move ±3.0%
$113.46$119.42

QQQE (Y, F, Z, S) $105.89

▲ +1.48% (+1.54)
5D: ▲ +3.45% (+2.51)
1M: ▲ +1.57% (+1.63)
6M: ▲ +23.22% (+19.95)
YTD: ▲ +3.50% (+3.58)
1Y: ▲ +18.74% (+16.71)
Volume: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Above Upper (3.9%)
MACD: +0.620 | +0.478 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $104.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.89
Current
Stop Loss: $104.06
-1.7%
Target: $109.54
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.36
52W
$74.72$105.41
Bollinger Bands
$101.42$103.44$105.46
Width: 3.9% – Above Upper
Implied Move ±0.8%
$105.15$106.63

CAVA (Y, F, Z, S) $70.63

▲ +1.47% (+1.03)
5D: ▲ +16.64% (+7.15)
1M: ▲ +33.03% (+17.54)
6M: ▼ -22.41% (-20.39)
YTD: ▲ +20.34% (+11.94)
1Y: ▼ -38.65% (-44.49)
Volume: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
Volatility: 55.1%
BB: Inside (38.8%)
MACD: +4.026 | +2.785 (Bullish)
MA: 50d: $54.02 | 200d: $72.26
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.09
EPS: 1.16
1y Target Est: $71.00
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $65.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $65.58
-7.2%
Target: $80.73
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.04$59.61$71.18
Width: 38.8% – Inside
Implied Move ±2.6%
$69.07$72.18

SSO (Y, F, Z, S) $60.00

▲ +1.47% (+0.87)
5D: ▲ +3.27% (+1.12)
1M: ▲ +2.12% (+1.25)
6M: ▲ +56.25% (+21.60)
YTD: ▲ +3.59% (+2.08)
1Y: ▲ +33.54% (+15.07)
Volume: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.534 | +0.460 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.56
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $58.43 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.00
Current
Stop Loss: $58.43
-2.6%
Target: $63.15
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$59.08$60.12
52W
$30.24$60.12
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±2.2%
$58.85$61.15

KDP (Y, F, Z, S) $28.00

▲ +1.39% (+0.38)
5D: ▲ +0.96% (+0.68)
1M: ▼ -4.41% (-1.29)
6M: ▼ -16.77% (-5.64)
YTD: ▲ +0.77% (+0.22)
1Y: ▼ -4.95% (-1.46)
Volume: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
Volatility: 27.7%
BB: Inside (8.3%)
MACD: -0.078 | -0.004 (Bearish)
MA: 50d: $27.52 | 200d: $30.30
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.96
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.0%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $27.19
-2.9%
Target: $29.60
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$28.01
52W
$24.82$35.33
Bollinger Bands
$26.81$27.96$29.11
Width: 8.3% – Inside
Implied Move ±2.0%
$27.53$28.46

ETN (Y, F, Z, S) $325.00

▲ +1.38% (+4.42)
5D: ▼ -0.71% (+2.74)
1M: ▼ -8.05% (-28.45)
6M: ▲ +13.96% (+39.81)
YTD: ▲ +2.04% (+6.49)
1Y: ▼ -3.86% (-13.04)
Volume: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.881 | -6.209 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.48
EPS: 9.99
1y Target Est: $398.51
Upside %: +22.6%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $325.00
Current
Stop Loss: $311.91
-4.0%
Target: $351.18
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.96$325.21
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.72
Width: 9.8% – Inside
Implied Move ±3.5%
$315.36$334.64

DIS (Y, F, Z, S) $115.70

▲ +1.34% (+1.53)
5D: ▲ +3.44% (+1.63)
1M: ▲ +7.03% (+7.60)
6M: ▲ +29.96% (+26.67)
YTD: ▲ +1.70% (+1.93)
1Y: ▲ +7.67% (+8.24)
Volume: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
Volatility: 25.5%
BB: Inside (5.8%)
MACD: +1.640 | +1.551 (Bullish)
MA: 50d: $109.44 | 200d: $109.74
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.92
EPS: 6.85
1y Target Est: $132.74
Upside %: +14.7%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $111.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $115.70
Current
Stop Loss: $111.73
-3.4%
Target: $123.65
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$113.90$115.96
52W
$79.22$123.85
Bollinger Bands
$109.60$112.86$116.12
Width: 5.8% – Inside
Implied Move ±2.3%
$113.41$117.99

XLK (Y, F, Z, S) $146.15

▲ +1.32% (+1.91)
5D: ▲ +1.28% (+1.53)
1M: ▼ -1.59% (-2.35)
6M: ▲ +42.92% (+43.89)
YTD: ▲ +1.51% (+2.18)
1Y: ▲ +28.56% (+32.47)
Volume: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
Volatility: 20.2%
BB: Inside (5.8%)
MACD: +0.457 | +0.404 (Bullish)
MA: 50d: $144.60 | 200d: $129.12
P/C Vol Ratio: 4.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.88
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $142.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.15
Current
Stop Loss: $142.37
-2.6%
Target: $153.71
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.03$146.58
52W
$85.84$152.76
Bollinger Bands
$140.39$144.61$148.83
Width: 5.8% – Inside
Implied Move ±1.9%
$143.73$148.57

NXPI (Y, F, Z, S) $241.02

▲ +1.32% (+3.13)
5D: ▲ +8.92% (+17.14)
1M: ▲ +4.44% (+10.24)
6M: ▲ +26.23% (+50.09)
YTD: ▲ +11.04% (+23.96)
1Y: ▲ +18.77% (+38.08)
Volume: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
Volatility: 39.6%
BB: Inside (13.7%)
MACD: +5.824 | +4.576 (Bullish)
MA: 50d: $214.08 | 200d: $210.42
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.85
EPS: 8.08
1y Target Est: $261.29
Upside %: +8.4%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $226.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.02
Current
Stop Loss: $226.95
-5.8%
Target: $269.16
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$236.40$242.88
52W
$146.07$250.74
Bollinger Bands
$212.56$228.16$243.76
Width: 13.7% – Inside
Implied Move ±3.6%
$233.69$248.35

AEP (Y, F, Z, S) $117.45

▲ +1.31% (+1.52)
5D: ▲ +1.42% (+3.38)
1M: ▲ +2.88% (+3.29)
6M: ▲ +12.86% (+13.38)
YTD: ▲ +1.86% (+2.14)
1Y: ▲ +29.98% (+27.09)
Volume: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.555 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +9.8%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $114.40 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $117.45
Current
Stop Loss: $114.40
-2.6%
Target: $123.55
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.41
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.5%
$114.90$120.00

XLU (Y, F, Z, S) $42.54

▲ +1.31% (+0.55)
5D: ▼ -1.48% (-0.16)
1M: ▲ +0.30% (+0.13)
6M: ▲ +10.76% (+4.13)
YTD: ▼ -0.35% (-0.15)
1Y: ▲ +15.78% (+5.80)
Volume: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
Volatility: 13.3%
BB: Inside (3.0%)
MACD: -0.270 | -0.269 (Bearish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 21.03
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.38 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.54
Current
Stop Loss: $41.38
-2.7%
Target: $44.85
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.49$42.88
52W
$34.77$46.54
Bollinger Bands
$42.00$42.64$43.28
Width: 3.0% – Inside

TMUS (Y, F, Z, S) $200.50

▲ +1.31% (+2.59)
5D: ▲ +0.46% (-0.36)
1M: ▲ +2.65% (+5.18)
6M: ▼ -22.59% (-58.52)
YTD: ▼ -1.25% (-2.54)
1Y: ▼ -3.63% (-7.55)
Volume: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
Volatility: 21.1%
BB: Inside (5.2%)
MACD: -1.642 | -2.073 (Bullish)
MA: 50d: $204.24 | 200d: $230.60
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.30
EPS: 10.39
1y Target Est: $270.62
Upside %: +35.0%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.41 | Stop Loss: $193.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.50
Current
Stop Loss: $193.69
-3.4%
Target: $214.12
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$196.67$202.05
52W
$194.01$273.15
Bollinger Bands
$193.78$198.96$204.14
Width: 5.2% – Inside
Implied Move ±2.7%
$195.92$205.08

WMT (Y, F, Z, S) $114.51

▲ +1.27% (+1.44)
5D: ▲ +1.55% (+1.80)
1M: ▲ +1.38% (+1.56)
6M: ▲ +20.29% (+19.31)
YTD: ▲ +2.78% (+3.10)
1Y: ▲ +24.30% (+22.39)
Volume: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.858 | +1.061 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 40.05
EPS: 2.86
1y Target Est: $122.23
Upside %: +6.7%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $110.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.51
Current
Stop Loss: $110.78
-3.3%
Target: $121.96
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$112.25$115.45
52W
$79.27$117.45
Bollinger Bands
$110.02$113.59$117.17
Width: 6.3% – Inside
Implied Move ±2.7%
$111.87$117.14

SMCI (Y, F, Z, S) $30.27

▲ +1.24% (+0.37)
5D: ▼ -2.23% (+0.20)
1M: ▼ -13.27% (-4.63)
6M: ▼ -15.47% (-5.54)
YTD: ▲ +3.42% (+1.00)
1Y: ▼ -7.15% (-2.33)
Volume: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
Volatility: 57.7%
BB: Inside (14.4%)
MACD: -1.426 | -1.741 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.75
EPS: 1.27
1y Target Est: $47.71
Upside %: +57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $27.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.27
Current
Stop Loss: $27.97
-7.6%
Target: $34.86
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$29.55$31.02
52W
$25.71$66.44
Bollinger Bands
$28.45$30.67$32.88
Width: 14.4% – Inside
Implied Move ±6.5%
$28.59$31.95

CSX (Y, F, Z, S) $35.75

▲ +1.22% (+0.43)
5D: ▼ -1.43% (-0.16)
1M: ▼ -3.61% (-1.34)
6M: ▲ +28.55% (+7.94)
YTD: ▼ -1.38% (-0.50)
1Y: ▲ +14.29% (+4.47)
Volume: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
Volatility: 17.2%
BB: Inside (6.9%)
MACD: -0.103 | +0.119 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.86
EPS: 1.54
1y Target Est: $39.54
Upside %: +10.6%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.73 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.75
Current
Stop Loss: $34.73
-2.9%
Target: $37.80
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.13$36.39$37.65
Width: 6.9% – Inside
Implied Move ±2.5%
$34.98$36.52

GOOGL (Y, F, Z, S) $329.40

▲ +1.22% (+3.96)
5D: ▲ +4.52% (+12.86)
1M: ▲ +2.87% (+9.19)
6M: ▲ +107.38% (+170.56)
YTD: ▲ +5.24% (+16.40)
1Y: ▲ +72.20% (+138.11)
Volume: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.563 | +4.818 (Bullish)
MA: 50d: $303.90 | 200d: $221.74
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.47
EPS: 10.12
1y Target Est: $336.15
Upside %: +2.0%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $317.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.40
Current
Stop Loss: $317.17
-3.7%
Target: $353.86
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.34$312.85$327.36
Width: 9.3% – Above Upper
Implied Move ±2.8%
$321.67$337.13

MNST (Y, F, Z, S) $77.52

▲ +1.20% (+0.92)
5D: ▲ +1.79% (+1.85)
1M: ▲ +4.96% (+3.66)
6M: ▲ +32.31% (+18.93)
YTD: ▲ +1.11% (+0.85)
1Y: ▲ +55.85% (+27.78)
Volume: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
Volatility: 21.7%
BB: Inside (7.4%)
MACD: +0.888 | +1.064 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.94
EPS: 1.76
1y Target Est: $78.00
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.52
Current
Stop Loss: $74.97
-3.3%
Target: $82.62
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.17$77.52
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.93
Width: 7.4% – Inside
Implied Move ±2.3%
$76.03$79.01

GOOG (Y, F, Z, S) $329.89

▲ +1.19% (+3.88)
5D: ▲ +4.62% (+12.57)
1M: ▲ +2.77% (+8.89)
6M: ▲ +104.87% (+168.86)
YTD: ▲ +5.13% (+16.09)
1Y: ▲ +71.44% (+137.47)
Volume: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
Volatility: 28.8%
BB: Above Upper (8.9%)
MACD: +5.482 | +4.827 (Bullish)
MA: 50d: $304.59 | 200d: $222.74
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.46
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.89
Current
Stop Loss: $317.70
-3.7%
Target: $354.26
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.83$313.84$327.86
Width: 8.9% – Above Upper
Implied Move ±2.7%
$322.32$337.46

FNGO (Y, F, Z, S) $116.52

▲ +1.17% (+1.35)
5D: ▲ +3.17% (+2.33)
1M: ▼ -10.14% (-13.14)
6M: ▲ +59.19% (+43.33)
YTD: ▼ -0.01% (-0.01)
1Y: ▲ +29.32% (+26.42)
Volume: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.0%)
MACD: -2.440 | -2.519 (Bullish)
MA: 50d: $124.56 | 200d: $108.42
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.60
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $111.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $111.29
-4.5%
Target: $126.98
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$115.03$116.93
52W
$48.67$140.87
Bollinger Bands
$110.79$117.89$124.99
Width: 12.0% – Inside

ROST (Y, F, Z, S) $191.44

▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
6M: ▲ +37.88% (+52.60)
YTD: ▲ +6.27% (+11.30)
1Y: ▲ +27.56% (+41.37)
Volume: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
Volatility: 21.7%
BB: Above Upper (6.9%)
MACD: +3.950 | +3.634 (Bullish)
MA: 50d: $173.93 | 200d: $149.68
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 29.96
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.7%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.44
Current
Stop Loss: $185.85
-2.9%
Target: $202.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.25
52W
$121.41$192.26
Bollinger Bands
$177.20$183.53$189.87
Width: 6.9% – Above Upper
Implied Move ±0.9%
$189.89$192.99

XLI (Y, F, Z, S) $162.00

▲ +1.14% (+1.83)
5D: ▲ +2.54% (+2.15)
1M: ▲ +4.16% (+6.47)
6M: ▲ +26.90% (+34.34)
YTD: ▲ +4.44% (+6.88)
1Y: ▲ +25.05% (+32.45)
Volume: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
Volatility: 14.3%
BB: Inside (6.0%)
MACD: +1.846 | +1.447 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.71
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $158.33 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.00
Current
Stop Loss: $158.33
-2.3%
Target: $169.35
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.63$162.22
52W
$111.56$162.60
Bollinger Bands
$152.57$157.29$162.01
Width: 6.0% – Inside
Implied Move ±1.4%
$160.03$163.97

MS (Y, F, Z, S) $186.79

▲ +1.14% (+2.11)
5D: ▲ +2.69% (+0.25)
1M: ▲ +3.94% (+7.08)
6M: ▲ +65.01% (+73.59)
YTD: ▲ +5.22% (+9.26)
1Y: ▲ +55.55% (+66.70)
Volume: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.865 | +3.687 (Bullish)
MA: 50d: $172.25 | 200d: $145.51
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.13
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.8%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.79
Current
Stop Loss: $180.73
-3.2%
Target: $198.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.43$180.45$188.48
Width: 8.9% – Inside
Implied Move ±4.3%
$179.90$193.68

IYW (Y, F, Z, S) $202.03

▲ +1.13% (+2.25)
5D: ▲ +1.07% (+1.63)
1M: ▼ -1.28% (-2.62)
6M: ▲ +44.28% (+62.01)
YTD: ▲ +1.18% (+2.35)
1Y: ▲ +28.20% (+44.44)
Volume: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.496 | +0.457 (Bullish)
MA: 50d: $200.44 | 200d: $178.33
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.35
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $197.20 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.03
Current
Stop Loss: $197.20
-2.4%
Target: $211.69
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$199.13$202.29
52W
$117.42$211.92
Bollinger Bands
$194.69$200.16$205.64
Width: 5.5% – Inside
Implied Move ±2.6%
$197.60$206.46

WEBL (Y, F, Z, S) $27.50

▲ +1.10% (+0.30)
5D: ▲ +4.72% (+0.14)
1M: ▼ -4.75% (-1.37)
6M: ▲ +49.22% (+9.07)
YTD: ▲ +0.51% (+0.14)
1Y: ▲ +4.18% (+1.10)
Volume: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.2%)
MACD: -0.243 | -0.252 (Bullish)
MA: 50d: $28.25 | 200d: $27.52
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.11
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.50
Current
Stop Loss: $25.69
-6.6%
Target: $31.12
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$26.32$27.46
52W
$11.65$35.24
Bollinger Bands
$26.19$27.60$29.01
Width: 10.2% – Inside
Implied Move ±9.4%
$25.29$29.71

COST (Y, F, Z, S) $925.33

▲ +1.09% (+10.02)
5D: ▲ +8.29% (+49.59)
1M: ▲ +5.82% (+50.92)
6M: ▼ -4.75% (-46.16)
YTD: ▲ +7.30% (+62.99)
1Y: ▼ -0.72% (-6.75)
Volume: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
Volatility: 19.6%
BB: Above Upper (9.1%)
MACD: +2.008 | -6.085 (Bullish)
MA: 50d: $894.54 | 200d: $948.46
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 49.51
EPS: 18.68
1y Target Est: $1030.19
Upside %: +11.3%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $894.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $925.33
Current
Stop Loss: $894.40
-3.3%
Target: $987.20
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.85
52W
$844.06$1073.82
Bollinger Bands
$833.05$872.69$912.32
Width: 9.1% – Above Upper
Implied Move ±2.1%
$908.50$942.16

HON (Y, F, Z, S) $207.48

▲ +1.09% (+2.24)
5D: ▲ +5.92% (+6.39)
1M: ▲ +8.03% (+15.42)
6M: ▲ +11.46% (+21.33)
YTD: ▲ +6.35% (+12.39)
1Y: ▲ +3.09% (+6.23)
Volume: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
Volatility: 23.4%
BB: Above Upper (7.5%)
MACD: +2.470 | +1.472 (Bullish)
MA: 50d: $195.75 | 200d: $200.59
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.88
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.3%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.80 | Stop Loss: $199.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.48
Current
Stop Loss: $199.88
-3.7%
Target: $222.69
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.74
52W
$166.32$225.29
Bollinger Bands
$190.94$198.43$205.92
Width: 7.5% – Above Upper
Implied Move ±1.1%
$205.50$209.46

BIIB (Y, F, Z, S) $188.02

▲ +1.09% (+2.02)
5D: ▲ +5.74% (+13.39)
1M: ▲ +5.90% (+10.47)
6M: ▲ +57.33% (+68.51)
YTD: ▲ +6.84% (+12.03)
1Y: ▲ +26.34% (+39.20)
Volume: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
Volatility: 25.8%
BB: Above Upper (11.4%)
MACD: +3.580 | +2.697 (Bullish)
MA: 50d: $171.39 | 200d: $142.43
P/C Vol Ratio: 2.07
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 17.09
EPS: 10.98
1y Target Est: $191.03
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $179.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.02
Current
Stop Loss: $179.60
-4.5%
Target: $204.86
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.86$176.92$186.98
Width: 11.4% – Above Upper
Implied Move ±3.1%
$183.03$193.01

META (Y, F, Z, S) $653.01

▲ +1.08% (+6.95)
5D: ▲ +0.40% (-5.78)
1M: ▲ +0.52% (+3.41)
6M: ▲ +22.76% (+121.06)
YTD: ▼ -1.07% (-7.08)
1Y: ▲ +6.37% (+39.09)
Volume: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 33.0%
BB: Inside (4.4%)
MACD: +0.521 | +1.927 (Bearish)
MA: 50d: $643.07 | 200d: $673.92
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.90
EPS: 22.60
1y Target Est: $835.54
Upside %: +28.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $628.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.01
Current
Stop Loss: $628.28
-3.8%
Target: $702.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.19$656.65$671.10
Width: 4.4% – Inside
Implied Move ±2.6%
$638.52$667.50

QQQ (Y, F, Z, S) $627.03

▲ +1.06% (+6.56)
5D: ▲ +2.27% (+9.04)
1M: ▲ +0.04% (+0.23)
6M: ▲ +34.65% (+161.34)
YTD: ▲ +2.07% (+12.72)
1Y: ▲ +24.26% (+122.40)
Volume: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.251 | +1.719 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.02 | Stop Loss: $614.98 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.03
Current
Stop Loss: $614.98
-1.9%
Target: $651.13
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$627.89
52W
$400.96$636.19
Bollinger Bands
$603.81$617.60$631.39
Width: 4.5% – Inside
Implied Move ±0.6%
$623.94$630.12

QQQM (Y, F, Z, S) $258.14

▲ +1.05% (+2.69)
5D: ▲ +2.26% (+3.71)
1M: ▲ +0.03% (+0.08)
6M: ▲ +34.71% (+66.52)
YTD: ▲ +2.06% (+5.22)
1Y: ▲ +24.29% (+50.45)
Volume: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.929 | +0.712 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.46 | Stop Loss: $253.22 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.14
Current
Stop Loss: $253.22
-1.9%
Target: $267.98
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$258.52
52W
$165.07$261.90
Bollinger Bands
$248.58$254.28$259.97
Width: 4.5% – Inside
Implied Move ±1.6%
$254.63$261.65

FNGG (Y, F, Z, S) $205.00

▲ +0.98% (+1.99)
5D: ▲ +2.74% (+3.31)
1M: ▼ -10.20% (-23.28)
6M: ▲ +58.88% (+75.97)
YTD: ▼ -0.62% (-1.28)
1Y: ▲ +29.09% (+46.19)
Volume: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.296 | -4.381 (Bullish)
MA: 50d: $219.48 | 200d: $190.77
P/C Vol Ratio: 4.06
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.30
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.00
Current
Stop Loss: $196.01
-4.4%
Target: $222.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.88
52W
$87.30$248.19
Bollinger Bands
$195.49$207.86$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.46$236.54

CHTR (Y, F, Z, S) $211.75

▲ +0.97% (+2.04)
5D: ▲ +1.18% (+1.74)
1M: ▼ -0.72% (-1.54)
6M: ▼ -36.85% (-123.58)
YTD: ▲ +1.44% (+3.00)
1Y: ▼ -36.77% (-123.14)
Volume: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
Volatility: 30.2%
BB: Inside (3.9%)
MACD: -0.212 | -0.890 (Bullish)
MA: 50d: $208.83 | 200d: $301.15
P/C Vol Ratio: 2.87
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.84
EPS: 36.05
1y Target Est: $303.82
Upside %: +43.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.28 | Stop Loss: $201.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.75
Current
Stop Loss: $201.18
-5.0%
Target: $232.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$202.56$212.34
52W
$193.00$437.06
Bollinger Bands
$204.46$208.58$212.69
Width: 3.9% – Inside
Implied Move ±4.3%
$203.96$219.54

VRSK (Y, F, Z, S) $225.00

▲ +0.96% (+2.15)
5D: ▲ +1.80% (+4.30)
1M: ▲ +5.12% (+10.96)
6M: ▼ -21.53% (-61.74)
YTD: ▲ +0.59% (+1.31)
1Y: ▼ -15.67% (-41.81)
Volume: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
Volatility: 31.5%
BB: Inside (4.9%)
MACD: +0.482 | -0.025 (Bullish)
MA: 50d: $219.15 | 200d: $265.67
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.60
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $217.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.00
Current
Stop Loss: $217.04
-3.5%
Target: $240.92
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.91$220.27$225.62
Width: 4.9% – Inside
Implied Move ±2.5%
$220.16$229.84

AMP (Y, F, Z, S) $508.30

▲ +0.96% (+4.83)
5D: ▲ +2.94% (+0.41)
1M: ▲ +2.22% (+11.04)
6M: ▲ +8.29% (+38.93)
YTD: ▲ +3.66% (+17.96)
1Y: ▼ -0.13% (-0.66)
Volume: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
Volatility: 23.5%
BB: Inside (5.7%)
MACD: +8.028 | +7.982 (Bullish)
MA: 50d: $474.37 | 200d: $491.70
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 13.96
EPS: 36.36
1y Target Est: $542.80
Upside %: +6.8%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $490.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $508.30
Current
Stop Loss: $490.73
-3.5%
Target: $543.43
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.66$496.78$510.89
Width: 5.7% – Inside
Implied Move ±2.3%
$498.23$518.37

SPCE (Y, F, Z, S) $3.18

▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
6M: ▲ +10.42% (+0.30)
YTD: ▼ -0.93% (-0.03)
1Y: ▼ -45.27% (-2.63)
Volume: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
Volatility: 80.2%
BB: Inside (20.7%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $2.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.18
Current
Stop Loss: $2.71
-14.8%
Target: $4.12
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.94$3.28$3.62
Width: 20.7% – Inside
Implied Move ±10.1%
$2.91$3.45

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +29.90% (+10.09)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

KKR (Y, F, Z, S) $134.90

▲ +0.94% (+1.26)
5D: ▲ +4.65% (+0.33)
1M: ▼ -4.69% (-6.64)
6M: ▲ +19.64% (+22.15)
YTD: ▲ +5.82% (+7.42)
1Y: ▼ -3.73% (-5.23)
Volume: 2.0M
52W: $85.77 - $169.44
Market Cap: 124.68B
Volatility: 32.3%
BB: Inside (10.5%)
MACD: +1.545 | +1.567 (Bearish)
MA: 50d: $126.01 | 200d: $127.58
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.8% (4.0d)
P/E: 56.58
EPS: 2.38
1y Target Est: $158.48
Upside %: +17.5%
Div: $0.74 (0.55%)
Annual Dividend: $0.74
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $129.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $134.90
Current
Stop Loss: $129.21
-4.2%
Target: $146.29
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$132.35$135.31
52W
$85.77$169.44
Bollinger Bands
$125.54$132.49$139.45
Width: 10.5% – Inside
Implied Move ±3.7%
$130.65$139.15

GILD (Y, F, Z, S) $121.80

▲ +0.94% (+1.13)
5D: ▲ +0.16% (+3.50)
1M: ▲ +1.04% (+1.26)
6M: ▲ +17.13% (+17.81)
YTD: ▼ -0.77% (-0.94)
1Y: ▲ +39.30% (+34.36)
Volume: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.152 | +0.105 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.78
EPS: 6.45
1y Target Est: $134.22
Upside %: +10.2%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $116.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.80
Current
Stop Loss: $116.12
-4.7%
Target: $133.17
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$119.33$122.76
52W
$86.16$127.86
Bollinger Bands
$117.84$122.28$126.73
Width: 7.3% – Inside
Implied Move ±3.8%
$117.86$125.74

CCEP (Y, F, Z, S) $88.96

▲ +0.93% (+0.82)
5D: ▲ +0.85% (+1.40)
1M: ▼ -1.16% (-1.04)
6M: ▲ +3.58% (+3.07)
YTD: ▼ -1.92% (-1.74)
1Y: ▲ +23.87% (+17.14)
Volume: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
Volatility: 19.9%
BB: Inside (9.7%)
MACD: -0.819 | -0.374 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.75
EPS: 3.90
1y Target Est: $96.40
Upside %: +8.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $88.96
Current
Stop Loss: $86.04
-3.3%
Target: $94.81
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.84$90.20$94.55
Width: 9.7% – Inside
Implied Move ±3.2%
$86.50$91.42

DDM (Y, F, Z, S) $60.19

▲ +0.92% (+0.55)
5D: ▲ +4.62% (+1.19)
1M: ▲ +5.63% (+3.21)
6M: ▲ +47.94% (+19.50)
YTD: ▲ +5.86% (+3.33)
1Y: ▲ +31.68% (+14.48)
Volume: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.959 | +0.801 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.67
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.19
Current
Stop Loss: $58.17
-3.4%
Target: $64.24
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.26
Width: 7.4% – Inside
Implied Move ±2.4%
$58.97$61.41

BKNG (Y, F, Z, S) $5495.00

▲ +0.92% (+50.00)
5D: ▲ +3.23% (+127.63)
1M: ▲ +4.13% (+217.80)
6M: ▲ +14.43% (+692.82)
YTD: ▲ +2.61% (+139.67)
1Y: ▲ +16.80% (+790.41)
Volume: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
Volatility: 27.8%
BB: Inside (4.4%)
MACD: +76.620 | +82.299 (Bearish)
MA: 50d: $5143.79 | 200d: $5259.16
P/C Vol Ratio: 2.60
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 35.71
EPS: 153.78
1y Target Est: $6237.78
Upside %: +13.5%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5309.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $5495.00
Current
Stop Loss: $5309.27
-3.4%
Target: $5866.45
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5277.83$5396.73$5515.64
Width: 4.4% – Inside
Implied Move ±0.9%
$5451.56$5538.44

VGT (Y, F, Z, S) $761.70

▲ +0.91% (+6.89)
5D: ▲ +0.76% (+4.28)
1M: ▼ -2.14% (-16.67)
6M: ▲ +41.94% (+225.05)
YTD: ▲ +1.05% (+7.92)
1Y: ▲ +24.73% (+151.02)
Volume: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.251 | +1.086 (Bullish)
MA: 50d: $759.52 | 200d: $679.81
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.72
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.54 | Stop Loss: $742.62 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.70
Current
Stop Loss: $742.62
-2.5%
Target: $799.85
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$752.06$764.08
52W
$449.54$806.17
Bollinger Bands
$736.05$757.29$778.53
Width: 5.6% – Inside
Implied Move ±2.0%
$749.01$774.39

BUZZ (Y, F, Z, S) $34.61

▲ +0.90% (+0.31)
5D: ▲ +3.90% (+0.37)
1M: ▼ -0.26% (-0.09)
6M: ▲ +48.54% (+11.31)
YTD: ▲ +6.53% (+2.12)
1Y: ▲ +38.50% (+9.62)
Volume: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (10.6%)
MACD: +0.127 | -0.087 (Bullish)
MA: 50d: $33.96 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.69
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.61
Current
Stop Loss: $33.25
-3.9%
Target: $37.33
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$34.51$35.26
52W
$18.82$39.58
Bollinger Bands
$31.71$33.49$35.27
Width: 10.6% – Inside
Implied Move ±4.0%
$33.42$35.80

NKE (Y, F, Z, S) $65.84

▲ +0.89% (+0.58)
5D: ▲ +4.05% (+1.31)
1M: ▲ +0.08% (+0.05)
6M: ▲ +14.65% (+8.41)
YTD: ▲ +3.34% (+2.13)
1Y: ▼ -5.36% (-3.73)
Volume: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.154 | -0.345 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.55
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.0%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $61.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.84
Current
Stop Loss: $61.06
-7.3%
Target: $75.40
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.69$63.46$70.24
Width: 21.3% – Inside
Implied Move ±3.9%
$63.67$68.01

IWM (Y, F, Z, S) $260.54

▲ +0.88% (+2.27)
5D: ▲ +4.73% (+7.81)
1M: ▲ +2.59% (+6.59)
6M: ▲ +35.47% (+68.21)
YTD: ▲ +5.84% (+14.38)
1Y: ▲ +21.51% (+46.13)
Volume: 35.8M
52W: $170.20 - $261.56
Market Cap: 73.14B
Volatility: 19.0%
BB: Above Upper (6.0%)
MACD: +2.689 | +2.005 (Bullish)
MA: 50d: $246.43 | 200d: $224.99
P/C Vol Ratio: 1.20
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.14
EPS: 13.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $254.34 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $260.54
Current
Stop Loss: $254.34
-2.4%
Target: $272.96
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$258.09$261.56
52W
$170.20$261.56
Bollinger Bands
$244.62$252.15$259.69
Width: 6.0% – Above Upper
Implied Move ±0.7%
$258.97$262.12

RTX (Y, F, Z, S) $188.80

▲ +0.87% (+1.63)
5D: ▲ +0.83% (+0.54)
1M: ▲ +8.06% (+14.08)
6M: ▲ +56.88% (+68.46)
YTD: ▲ +2.94% (+5.40)
1Y: ▲ +67.07% (+75.80)
Volume: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
Volatility: 24.8%
BB: Inside (8.5%)
MACD: +3.467 | +3.355 (Bullish)
MA: 50d: $177.77 | 200d: $153.94
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 38.79
EPS: 4.86
1y Target Est: $197.11
Upside %: +4.4%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $180.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $188.80
Current
Stop Loss: $180.71
-4.3%
Target: $204.98
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.44$189.09
52W
$110.77$196.70
Bollinger Bands
$176.06$183.89$191.71
Width: 8.5% – Inside
Implied Move ±2.9%
$184.19$193.41

TXN (Y, F, Z, S) $190.08

▲ +0.86% (+1.63)
5D: ▲ +7.08% (+12.91)
1M: ▲ +4.63% (+8.41)
6M: ▲ +20.16% (+31.89)
YTD: ▲ +9.56% (+16.59)
1Y: ▲ +3.21% (+5.91)
Volume: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Inside (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.4% (3.2d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.5%
Div: $5.68 (2.98%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $181.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.08
Current
Stop Loss: $181.02
-4.8%
Target: $208.19
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$187.51$191.40
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Inside
Implied Move ±3.2%
$184.89$195.27

AZN (Y, F, Z, S) $94.82

▲ +0.86% (+0.81)
5D: ▲ +3.55% (+3.60)
1M: ▲ +3.62% (+3.31)
6M: ▲ +37.28% (+25.75)
YTD: ▲ +3.14% (+2.89)
1Y: ▲ +44.52% (+29.21)
Volume: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
Volatility: 20.3%
BB: Inside (6.8%)
MACD: +1.226 | +1.077 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 6.10
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.45
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.4%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.82
Current
Stop Loss: $91.72
-3.3%
Target: $101.03
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.53$95.94
52W
$60.82$96.51
Bollinger Bands
$88.97$92.12$95.28
Width: 6.8% – Inside
Implied Move ±2.9%
$92.47$97.17

CMCSA (Y, F, Z, S) $28.45

▲ +0.85% (+0.24)
5D: ▲ +2.76% (+0.32)
1M: ▲ +10.07% (+2.60)
6M: ▼ -6.72% (-2.05)
YTD: ▲ +1.56% (+0.44)
1Y: ▼ -14.08% (-4.66)
Volume: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.491 | +0.479 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.7%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $27.20
-4.4%
Target: $30.94
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$27.78$28.55
52W
$24.13$34.97
Bollinger Bands
$26.04$27.63$29.23
Width: 11.6% – Inside
Implied Move ±6.2%
$26.95$29.95

AMZU (Y, F, Z, S) $39.93

▲ +0.83% (+0.33)
5D: ▲ +18.77% (+4.40)
1M: ▲ +12.44% (+4.42)
6M: ▲ +52.79% (+13.80)
YTD: ▲ +14.25% (+4.98)
1Y: ▲ +1.99% (+0.78)
Volume: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Above Upper (24.3%)
MACD: +0.915 | +0.275 (Bullish)
MA: 50d: $36.18 | 200d: $33.69
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.96
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $37.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.93
Current
Stop Loss: $37.08
-7.1%
Target: $45.64
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$40.04
52W
$20.14$47.61
Bollinger Bands
$31.00$35.29$39.57
Width: 24.3% – Above Upper
Implied Move ±16.5%
$34.32$45.54

XLP (Y, F, Z, S) $79.09

▲ +0.82% (+0.65)
5D: ▲ +1.80% (+1.74)
1M: ▲ +1.92% (+1.49)
6M: ▼ -0.29% (-0.23)
YTD: ▲ +1.81% (+1.41)
1Y: ▲ +6.43% (+4.78)
Volume: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
Volatility: 12.5%
BB: Inside (3.3%)
MACD: +0.096 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.35
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $77.65 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.09
Current
Stop Loss: $77.65
-1.8%
Target: $81.95
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.38$79.33
52W
$73.79$82.67
Bollinger Bands
$76.85$78.15$79.45
Width: 3.3% – Inside
Implied Move ±1.4%
$78.17$80.01

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.41
-1.8%
Target: $96.48
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.29
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

EEM (Y, F, Z, S) $57.33

▲ +0.81% (+0.46)
5D: ▲ +1.94% (+0.47)
1M: ▲ +5.46% (+2.97)
6M: ▲ +34.88% (+14.83)
YTD: ▲ +4.79% (+2.62)
1Y: ▲ +42.89% (+17.21)
Volume: 31.4M
52W: $37.29 - $57.43
Market Cap: 42.99B
Volatility: 13.2%
BB: Inside (11.1%)
MACD: +0.898 | +0.607 (Bullish)
MA: 50d: $54.24 | 200d: $49.24
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.78
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.22%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $56.35 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $57.33
Current
Stop Loss: $56.35
-1.7%
Target: $59.29
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$56.72$57.16
52W
$37.29$57.43
Bollinger Bands
$51.79$54.82$57.86
Width: 11.1% – Inside
Implied Move ±1.8%
$56.45$58.21

TARK (Y, F, Z, S) $53.32

▲ +0.81% (+0.43)
5D: ▲ +6.62% (-0.46)
1M: ▼ -6.20% (-3.53)
6M: ▲ +127.73% (+29.91)
YTD: ▲ +9.82% (+4.77)
1Y: ▲ +52.57% (+18.37)
Volume: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.0%
BB: Inside (14.6%)
MACD: -0.227 | -0.515 (Bullish)
MA: 50d: $53.31 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $49.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.32
Current
Stop Loss: $49.43
-7.3%
Target: $61.11
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.43$52.25$56.07
Width: 14.6% – Inside
Implied Move ±11.1%
$48.30$58.34

QQQI (Y, F, Z, S) $54.68

▲ +0.79% (+0.43)
5D: ▲ +1.71% (+0.61)
1M: ▲ +0.41% (+0.22)
6M: ▲ +28.33% (+12.07)
YTD: ▲ +1.52% (+0.82)
1Y: ▲ +21.01% (+9.49)
Volume: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.85 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.68
Current
Stop Loss: $53.85
-1.5%
Target: $56.34
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.72
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.1%
$54.19$55.17

SKYY (Y, F, Z, S) $129.75

▲ +0.78% (+1.01)
5D: ▲ +1.55% (+1.18)
1M: ▼ -4.28% (-5.80)
6M: ▲ +27.18% (+27.73)
YTD: ▼ -0.25% (-0.33)
1Y: ▲ +9.50% (+11.26)
Volume: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $126.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.75
Current
Stop Loss: $126.10
-2.8%
Target: $137.05
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±2.9%
$126.57$132.93

KOSS (Y, F, Z, S) $4.34

▲ +0.78% (+0.03)
5D: ▲ +0.08% (-0.14)
1M: ▼ -6.59% (-0.31)
6M: ▼ -5.58% (-0.26)
YTD: ▲ +4.92% (+0.20)
1Y: ▼ -40.74% (-2.99)
Volume: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
Volatility: 56.6%
BB: Inside (13.3%)
MACD: -0.108 | -0.118 (Bullish)
MA: 50d: $4.63 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.34
Current
Stop Loss: $3.85
-11.4%
Target: $5.33
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.41$4.71
Width: 13.3% – Inside

PTIR (Y, F, Z, S) $26.43

▲ +0.76% (+0.20)
5D: ▲ +11.28% (+0.93)
1M: ▼ -12.89% (-3.91)
6M: ▲ +108.05% (+13.73)
YTD: ▼ -1.12% (-0.30)
1Y: ▲ +309.25% (+19.97)
Volume: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.2%)
MACD: -0.489 | -0.118 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.59
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.43
Current
Stop Loss: $22.19
-16.0%
Target: $34.91
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.86$28.62$33.37
Width: 33.2% – Inside
Implied Move ±8.0%
$24.64$28.22

JEPQ (Y, F, Z, S) $59.16

▲ +0.76% (+0.44)
5D: ▲ +1.85% (+0.73)
1M: ▲ +1.18% (+0.69)
6M: ▲ +27.08% (+12.61)
YTD: ▲ +1.80% (+1.05)
1Y: ▲ +18.08% (+9.06)
Volume: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.392 | +0.358 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $58.28 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $59.16
Current
Stop Loss: $58.28
-1.5%
Target: $60.93
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$58.62$59.22
52W
$40.75$59.22
Bollinger Bands
$56.94$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.50$59.83

🟠 MIDU (Y, F, Z, S) $57.00

▲ +0.74% (+0.42)
5D: ▲ +7.95% (+2.18)
1M: ▲ +6.17% (+3.31)
6M: ▲ +60.90% (+21.57)
YTD: ▲ +12.29% (+6.24)
1Y: ▲ +11.96% (+6.09)
Volume: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.1%
BB: Inside (14.9%)
MACD: +1.546 | +1.181 (Bullish)
MA: 50d: $50.78 | 200d: $46.30
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.90
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.56 | Stop Loss: $53.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.00
Current
Stop Loss: $53.87
-5.5%
Target: $63.25
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.78$53.80$57.82
Width: 14.9% – Inside
Implied Move ±10.1%
$52.11$61.89

XLRE (Y, F, Z, S) $40.74

▲ +0.74% (+0.30)
5D: ▲ +0.89% (+0.31)
1M: ▲ +1.49% (+0.60)
6M: ▲ +3.17% (+1.25)
YTD: ▲ +0.97% (+0.39)
1Y: ▲ +7.56% (+2.86)
Volume: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.1%)
MACD: -0.013 | -0.039 (Bullish)
MA: 50d: $40.45 | 200d: $40.61
P/C Vol Ratio: 2.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.74
Current
Stop Loss: $39.89
-2.1%
Target: $42.43
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.44$40.76
52W
$34.79$42.42
Bollinger Bands
$39.92$40.35$40.79
Width: 2.1% – Inside
Implied Move ±1.7%
$40.15$41.33

VOO (Y, F, Z, S) $638.65

▲ +0.72% (+4.59)
5D: ▲ +1.65% (+6.19)
1M: ▲ +1.31% (+8.27)
6M: ▲ +28.24% (+140.62)
YTD: ▲ +1.84% (+11.52)
1Y: ▲ +21.09% (+111.25)
Volume: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.503 | +3.112 (Bullish)
MA: 50d: $624.00 | 200d: $576.72
P/C Vol Ratio: 5.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.35
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $630.13 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.65
Current
Stop Loss: $630.13
-1.3%
Target: $655.68
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$633.80$639.44
52W
$438.94$639.44
Bollinger Bands
$617.85$629.61$641.38
Width: 3.7% – Inside
Implied Move ±1.2%
$632.03$645.27

SPY (Y, F, Z, S) $694.48

▲ +0.72% (+4.97)
5D: ▲ +1.66% (+6.76)
1M: ▲ +1.30% (+8.94)
6M: ▲ +28.14% (+152.51)
YTD: ▲ +1.84% (+12.56)
1Y: ▲ +21.04% (+120.73)
Volume: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.796 | +3.373 (Bullish)
MA: 50d: $678.57 | 200d: $627.33
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $685.22 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.48
Current
Stop Loss: $685.22
-1.3%
Target: $713.00
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$689.18$695.31
52W
$477.64$695.31
Bollinger Bands
$671.87$684.65$697.44
Width: 3.7% – Inside
Implied Move ±0.4%
$692.30$696.66

PFE (Y, F, Z, S) $25.47

▲ +0.71% (+0.18)
5D: ▲ +1.15% (+0.30)
1M: ▼ -1.20% (-0.31)
6M: ▲ +17.95% (+3.88)
YTD: ▲ +2.29% (+0.57)
1Y: ▲ +2.22% (+0.55)
Volume: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.010 | -0.008 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.81
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.5%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.47
Current
Stop Loss: $24.69
-3.1%
Target: $27.03
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.05
Width: 6.0% – Inside
Implied Move ±2.6%
$24.90$26.04

ADI (Y, F, Z, S) $301.27

▲ +0.71% (+2.11)
5D: ▲ +10.06% (+23.98)
1M: ▲ +7.00% (+19.70)
6M: ▲ +56.18% (+108.37)
YTD: ▲ +11.09% (+30.07)
1Y: ▲ +44.20% (+92.35)
Volume: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
Volatility: 29.4%
BB: Above Upper (12.7%)
MACD: +8.542 | +7.038 (Bullish)
MA: 50d: $260.07 | 200d: $233.28
P/C Vol Ratio: 10.54
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 65.85
EPS: 4.57
1y Target Est: $285.56
Upside %: -5.2%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $289.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $301.27
Current
Stop Loss: $289.90
-3.8%
Target: $324.02
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$297.12$303.20
52W
$156.76$303.20
Bollinger Bands
$262.59$280.38$298.16
Width: 12.7% – Above Upper
Implied Move ±2.9%
$293.95$308.59

C (Y, F, Z, S) $121.45

▲ +0.70% (+0.85)
5D: ▲ +2.32% (-1.85)
1M: ▲ +9.33% (+10.36)
6M: ▲ +81.87% (+54.67)
YTD: ▲ +4.08% (+4.76)
1Y: ▲ +74.82% (+51.98)
Volume: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
Volatility: 23.5%
BB: Inside (14.0%)
MACD: +3.917 | +4.039 (Bearish)
MA: 50d: $108.30 | 200d: $90.39
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.04
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.1%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.45
Current
Stop Loss: $116.35
-4.2%
Target: $131.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.15$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.30$125.51
Width: 14.0% – Inside
Implied Move ±4.6%
$116.70$126.20

QQQU (Y, F, Z, S) $56.50

▲ +0.70% (+0.39)
5D: ▲ +2.32% (+0.47)
1M: ▼ -0.67% (-0.38)
6M: ▲ +109.95% (+29.59)
YTD: ▲ +0.32% (+0.18)
1Y: ▲ +34.25% (+14.41)
Volume: 39.2K
52W: $20.59 - $61.23
AUM: 113.90M
Volatility: 39.8%
BB: Inside (8.0%)
MACD: +0.160 | +0.274 (Bearish)
MA: 50d: $55.98 | 200d: $44.78
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.44
EPS: 1.56
1y Target Est: N/A
Upside %: N/A
Div: N/A (9.63%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $54.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.50
Current
Stop Loss: $54.10
-4.3%
Target: $61.31
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$55.44$57.00
52W
$20.59$61.23
Bollinger Bands
$54.09$56.35$58.61
Width: 8.0% – Inside

VTI (Y, F, Z, S) $342.50

▲ +0.69% (+2.36)
5D: ▲ +1.84% (+3.66)
1M: ▲ +1.40% (+4.73)
6M: ▲ +28.43% (+75.82)
YTD: ▲ +2.16% (+7.23)
1Y: ▲ +20.67% (+58.66)
Volume: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.029 | +1.750 (Bullish)
MA: 50d: $333.89 | 200d: $308.84
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $337.90 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.50
Current
Stop Loss: $337.90
-1.3%
Target: $351.70
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.94
52W
$234.39$342.94
Bollinger Bands
$330.83$337.27$343.72
Width: 3.8% – Inside
Implied Move ±1.4%
$338.34$346.66

IVV (Y, F, Z, S) $697.26

▲ +0.68% (+4.71)
5D: ▲ +1.61% (+6.47)
1M: ▲ +1.27% (+8.78)
6M: ▲ +28.19% (+153.32)
YTD: ▲ +1.80% (+12.32)
1Y: ▲ +21.07% (+121.33)
Volume: 3.7M
52W: $479.35 - $698.37
Market Cap: 433.27B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.817 | +3.392 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.63 | Stop Loss: $688.01 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.26
Current
Stop Loss: $688.01
-1.3%
Target: $715.77
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$692.27$698.36
52W
$479.35$698.37
Bollinger Bands
$674.85$687.66$700.47
Width: 3.7% – Inside
Implied Move ±0.6%
$693.76$700.76

GS (Y, F, Z, S) $941.00

▲ +0.66% (+6.17)
5D: ▲ +2.92% (-7.44)
1M: ▲ +5.82% (+51.76)
6M: ▲ +75.20% (+403.89)
YTD: ▲ +7.05% (+62.00)
1Y: ▲ +71.47% (+392.20)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.682 | +25.386 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.08
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.0%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.44 | Stop Loss: $904.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.00
Current
Stop Loss: $904.13
-3.9%
Target: $1014.75
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$932.84$946.14
52W
$432.73$961.69
Bollinger Bands
$854.65$905.85$957.06
Width: 11.3% – Inside
Implied Move ±4.4%
$905.97$976.03

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +21.04% (+42.06)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

LIN (Y, F, Z, S) $442.55

▲ +0.65% (+2.86)
5D: ▲ +3.13% (+9.45)
1M: ▲ +12.70% (+49.87)
6M: ▼ -0.56% (-2.48)
YTD: ▲ +3.79% (+16.16)
1Y: ▲ +8.30% (+33.91)
Volume: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.298 | +4.080 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.7%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.66 | Stop Loss: $431.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $442.55
Current
Stop Loss: $431.23
-2.6%
Target: $465.20
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$437.17$445.05
52W
$387.78$483.05
Bollinger Bands
$407.85$425.98$444.12
Width: 8.5% – Inside
Implied Move ±2.0%
$434.99$450.11

XBI (Y, F, Z, S) $124.51

▲ +0.65% (+0.80)
5D: ▲ +2.46% (+4.36)
1M: ▲ +2.35% (+2.86)
6M: ▲ +54.49% (+43.92)
YTD: ▲ +2.12% (+2.58)
1Y: ▲ +39.73% (+35.40)
Volume: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.375 | +1.613 (Bearish)
MA: 50d: $118.59 | 200d: $95.31
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $118.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.51
Current
Stop Loss: $118.75
-4.6%
Target: $136.03
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$124.15$126.01
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.5%
$120.78$128.24

SBUX (Y, F, Z, S) $88.75

▲ +0.65% (+0.57)
5D: ▲ +5.69% (+2.19)
1M: ▲ +5.84% (+4.90)
6M: ▲ +8.05% (+6.62)
YTD: ▲ +5.39% (+4.54)
1Y: ▼ -1.24% (-1.11)
Volume: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
Volatility: 30.0%
BB: Inside (8.4%)
MACD: +0.779 | +0.462 (Bullish)
MA: 50d: $84.85 | 200d: $86.19
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 54.53
EPS: 1.63
1y Target Est: $94.71
Upside %: +6.7%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.22 | Stop Loss: $84.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.75
Current
Stop Loss: $84.30
-5.0%
Target: $97.64
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$86.79$89.10
52W
$73.95$115.04
Bollinger Bands
$82.48$86.10$89.72
Width: 8.4% – Inside
Implied Move ±3.2%
$86.32$91.18

PLTU (Y, F, Z, S) $72.60

▲ +0.61% (+0.44)
5D: ▲ +11.09% (+2.57)
1M: ▼ -13.16% (-11.00)
6M: ▲ +109.59% (+37.96)
YTD: ▼ -1.28% (-0.94)
1Y: ▲ +312.25% (+54.99)
Volume: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.3%)
MACD: -1.237 | -0.186 (Bearish)
MA: 50d: $77.33 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.60
Current
Stop Loss: $60.94
-16.1%
Target: $95.92
+32.1%
Risk/Reward: 16.1% / 32.1% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.59$78.72$91.84
Width: 33.3% – Inside
Implied Move ±13.6%
$64.18$81.02

ABNB (Y, F, Z, S) $139.50

▲ +0.61% (+0.84)
5D: ▲ +4.88% (+3.63)
1M: ▲ +9.35% (+11.93)
6M: ▲ +14.62% (+17.79)
YTD: ▲ +2.79% (+3.78)
1Y: ▲ +7.61% (+9.87)
Volume: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.497 | +3.569 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 4.07
Opt Dir: Strong Bearish   Short: 4.1% (5.3d)
P/E: 33.08
EPS: 4.21
1y Target Est: $142.11
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $134.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $139.50
Current
Stop Loss: $134.05
-3.9%
Target: $150.40
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.86$135.07$141.28
Width: 9.2% – Inside
Implied Move ±2.9%
$136.12$142.88

VUG (Y, F, Z, S) $491.00

▲ +0.58% (+2.85)
5D: ▲ +0.99% (+2.55)
1M: ▼ -0.36% (-1.78)
6M: ▲ +32.80% (+121.28)
YTD: ▲ +0.64% (+3.14)
1Y: ▲ +21.09% (+85.52)
Volume: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.875 | +0.980 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.48
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $481.92 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.00
Current
Stop Loss: $481.92
-1.8%
Target: $509.17
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$492.10
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.71
Width: 4.2% – Inside
Implied Move ±1.4%
$484.95$497.05

UCYB (Y, F, Z, S) $54.18

▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
6M: ▲ +17.90% (+8.23)
YTD: ▲ +2.98% (+1.57)
1Y: ▲ +12.30% (+5.93)
Volume: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
Volatility: 36.0%
BB: Inside (11.9%)
MACD: -0.806 | -0.935 (Bullish)
MA: 50d: $56.48 | 200d: $55.82
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.9%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $51.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $54.18
Current
Stop Loss: $51.49
-5.0%
Target: $59.57
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$52.91$54.39
52W
$34.45$64.31
Bollinger Bands
$51.21$54.45$57.69
Width: 11.9% – Inside
Implied Move ±14.1%
$47.68$60.68

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +29.76% (+5.67)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

DIA (Y, F, Z, S) $495.27

▲ +0.56% (+2.74)
5D: ▲ +2.41% (+5.50)
1M: ▲ +3.12% (+14.97)
6M: ▲ +24.91% (+98.76)
YTD: ▲ +3.06% (+14.70)
1Y: ▲ +19.95% (+82.39)
Volume: 5.8M
52W: $362.05 - $496.25
Market Cap: 40.22B
Volatility: 11.4%
BB: Above Upper (3.9%)
MACD: +4.502 | +3.857 (Bullish)
MA: 50d: $477.14 | 200d: $444.57
P/C Vol Ratio: 1.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.98
EPS: 20.64
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.31 | Stop Loss: $486.64 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $495.27
Current
Stop Loss: $486.64
-1.7%
Target: $512.53
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$491.91$495.69
52W
$362.05$496.25
Bollinger Bands
$476.06$485.58$495.10
Width: 3.9% – Above Upper
Implied Move ±1.2%
$490.09$500.45

IBM (Y, F, Z, S) $304.40

▲ +0.55% (+1.68)
5D: ▲ +4.43% (+9.43)
1M: ▼ -2.64% (-8.27)
6M: ▲ +35.26% (+79.36)
YTD: ▲ +2.76% (+8.19)
1Y: ▲ +42.10% (+90.18)
Volume: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
Volatility: 27.3%
BB: Inside (6.3%)
MACD: -0.753 | -0.611 (Bearish)
MA: 50d: $303.67 | 200d: $271.17
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.22
EPS: 8.40
1y Target Est: $301.00
Upside %: -1.1%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $292.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $304.40
Current
Stop Loss: $292.23
-4.0%
Target: $328.75
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$306.90
52W
$209.20$324.90
Bollinger Bands
$292.89$302.47$312.05
Width: 6.3% – Inside
Implied Move ±2.8%
$297.13$311.67

MSFU (Y, F, Z, S) $40.61

▲ +0.54% (+0.22)
5D: ▲ +2.50% (+1.01)
1M: ▼ -0.63% (-0.26)
6M: ▲ +40.12% (+11.63)
YTD: ▼ -2.03% (-0.84)
1Y: ▲ +12.86% (+4.63)
Volume: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.681 | -0.725 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.65
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.61
Current
Stop Loss: $38.45
-5.3%
Target: $44.94
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$39.42$40.67
52W
$23.38$57.52
Bollinger Bands
$39.36$41.16$42.97
Width: 8.8% – Inside
Implied Move ±4.8%
$38.95$42.27

PEP (Y, F, Z, S) $140.11

▲ +0.53% (+0.74)
5D: ▼ -1.49% (+0.19)
1M: ▼ -6.41% (-9.59)
6M: ▲ +6.74% (+8.85)
YTD: ▼ -2.38% (-3.41)
1Y: ▲ +2.15% (+2.95)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
Volatility: 16.3%
BB: Inside (12.3%)
MACD: -1.995 | -1.227 (Bearish)
MA: 50d: $144.78 | 200d: $139.33
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.60
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.3%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.11
Current
Stop Loss: $136.10
-2.9%
Target: $148.12
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$135.95$144.82$153.70
Width: 12.3% – Inside
Implied Move ±2.0%
$137.72$142.50

SCHG (Y, F, Z, S) $32.86

▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
6M: ▲ +32.30% (+8.02)
YTD: ▲ +0.74% (+0.24)
1Y: ▲ +19.05% (+5.26)
Volume: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.82
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.27 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.86
Current
Stop Loss: $32.27
-1.8%
Target: $34.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.93
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.4%
$32.47$33.25

AMZN (Y, F, Z, S) $247.55

▲ +0.51% (+1.26)
5D: ▲ +9.29% (+14.49)
1M: ▲ +6.80% (+15.77)
6M: ▲ +32.71% (+61.01)
YTD: ▲ +7.25% (+16.73)
1Y: ▲ +13.07% (+28.61)
Volume: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
Volatility: 33.2%
BB: Above Upper (12.7%)
MACD: +3.543 | +1.478 (Bullish)
MA: 50d: $233.32 | 200d: $218.10
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 34.94
EPS: 7.08
1y Target Est: $294.95
Upside %: +19.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.76 | Stop Loss: $238.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.55
Current
Stop Loss: $238.03
-3.8%
Target: $266.59
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$242.25$247.82
52W
$161.38$258.60
Bollinger Bands
$216.91$231.68$246.44
Width: 12.7% – Above Upper
Implied Move ±2.6%
$241.97$253.13

PCAR (Y, F, Z, S) $118.80

▲ +0.51% (+0.60)
5D: ▲ +6.49% (+5.88)
1M: ▲ +6.02% (+6.74)
6M: ▲ +31.13% (+28.20)
YTD: ▲ +8.48% (+9.29)
1Y: ▲ +14.38% (+14.94)
Volume: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
Volatility: 26.4%
BB: Above Upper (9.6%)
MACD: +3.123 | +2.776 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.29
EPS: 5.10
1y Target Est: $112.62
Upside %: -5.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $114.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.80
Current
Stop Loss: $114.24
-3.8%
Target: $127.93
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (15d)
Day
$116.67$119.02
52W
$82.75$119.21
Bollinger Bands
$107.05$112.47$117.88
Width: 9.6% – Above Upper
Implied Move ±14.6%
$104.10$133.50

IGV (Y, F, Z, S) $104.97

▲ +0.51% (+0.53)
5D: ▲ +2.29% (+1.34)
1M: ▼ -4.64% (-5.11)
6M: ▲ +12.63% (+11.77)
YTD: ▼ -0.68% (-0.72)
1Y: ▲ +7.98% (+7.76)
Volume: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.781 | -0.618 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.88
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.97
Current
Stop Loss: $101.55
-3.3%
Target: $111.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.17
Width: 7.1% – Inside
Implied Move ±2.2%
$103.02$106.92

NCLH (Y, F, Z, S) $24.49

▲ +0.49% (+0.12)
5D: ▲ +7.51% (+1.91)
1M: ▲ +27.29% (+5.25)
6M: ▲ +42.80% (+7.34)
YTD: ▲ +9.72% (+2.17)
1Y: ▼ -5.04% (-1.30)
Volume: 13.0M
52W: $14.21 - $29.29
Market Cap: 11.17B
Volatility: 50.9%
BB: Inside (20.8%)
MACD: +1.036 | +0.883 (Bullish)
MA: 50d: $20.47 | 200d: $21.18
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 11.6% (3.2d)
P/E: 17.65
EPS: 1.39
1y Target Est: $27.39
Upside %: +11.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $24.49
Current
Stop Loss: $22.71
-7.3%
Target: $28.05
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$24.19$24.80
52W
$14.21$29.29
Bollinger Bands
$20.33$22.69$25.05
Width: 20.8% – Inside
Implied Move ±2.2%
$24.04$24.94

ISRG (Y, F, Z, S) $587.88

▲ +0.48% (+2.80)
5D: ▲ +4.61% (+21.50)
1M: ▲ +5.75% (+31.96)
6M: ▲ +15.69% (+79.75)
YTD: ▲ +3.80% (+21.52)
1Y: ▲ +7.38% (+40.41)
Volume: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
Volatility: 37.8%
BB: Inside (9.9%)
MACD: +7.671 | +6.691 (Bullish)
MA: 50d: $563.60 | 200d: $513.45
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 2.0% (5.3d)
P/E: 77.54
EPS: 7.56
1y Target Est: $608.26
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $567.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $587.88
Current
Stop Loss: $567.69
-3.4%
Target: $628.27
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$580.00$589.58
52W
$425.00$616.00
Bollinger Bands
$542.15$570.32$598.48
Width: 9.9% – Inside
Implied Move ±4.9%
$563.39$612.37

AFRM (Y, F, Z, S) $82.00

▲ +0.48% (+0.39)
5D: ▲ +10.77% (+1.20)
1M: ▲ +15.72% (+11.14)
6M: ▲ +70.12% (+33.80)
YTD: ▲ +10.17% (+7.57)
1Y: ▲ +48.26% (+26.69)
Volume: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.852 | +2.129 (Bullish)
MA: 50d: $72.17 | 200d: $66.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 118.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $82.00
Current
Stop Loss: $76.23
-7.0%
Target: $93.53
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.90$82.99
52W
$30.90$100.00
Bollinger Bands
$66.09$75.77$85.45
Width: 25.6% – Inside
Implied Move ±6.1%
$77.78$86.22

SCHD (Y, F, Z, S) $28.55

▲ +0.46% (+0.13)
5D: ▲ +2.96% (+0.64)
1M: ▲ +3.55% (+0.98)
6M: ▲ +14.37% (+3.59)
YTD: ▲ +4.08% (+1.12)
1Y: ▲ +9.85% (+2.56)
Volume: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.272 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.64
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.06 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $28.06
-1.7%
Target: $29.54
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.14$27.74$28.35
Width: 4.4% – Above Upper
Implied Move ±0.7%
$28.38$28.72

XLE (Y, F, Z, S) $46.75

▲ +0.43% (+0.20)
5D: ▲ +2.41% (-0.14)
1M: ▲ +2.10% (+0.96)
6M: ▲ +16.15% (+6.50)
YTD: ▲ +4.56% (+2.04)
1Y: ▲ +9.31% (+3.98)
Volume: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
Volatility: 19.9%
BB: Inside (8.7%)
MACD: +0.425 | +0.223 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.47
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.75
Current
Stop Loss: $45.17
-3.4%
Target: $49.91
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.00$44.95$46.89
Width: 8.7% – Inside
Implied Move ±2.5%
$45.77$47.73

NTSK (Y, F, Z, S) $16.80

▲ +0.41% (+0.07)
5D: ▼ -0.60% (-0.35)
1M: ▼ -25.34% (-5.70)
6M: ▼ -25.31% (-5.69)
YTD: ▼ -4.23% (-0.74)
1Y: ▼ -25.31% (-5.69)
Volume: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
Volatility: 65.4%
BB: Inside (34.7%)
MACD: -0.873 | -0.730 (Bearish)
MA: 50d: $19.74 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -80.57
EPS: -3.06
1y Target Est: $26.71
Upside %: +59.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.80
Current
Stop Loss: $15.31
-8.9%
Target: $19.78
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.33$18.55$21.77
Width: 34.7% – Inside
Implied Move ±9.2%
$15.48$18.12

DNUT (Y, F, Z, S) $4.29

▲ +0.39% (+0.02)
5D: ▲ +5.06% (+0.11)
1M: ▼ -8.80% (-0.41)
6M: ▼ -0.31% (-0.01)
YTD: ▲ +6.63% (+0.27)
1Y: ▼ -53.14% (-4.86)
Volume: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.021 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -44.12
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.9%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.8%
Target: $5.04
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±9.3%
$3.95$4.63

WFC (Y, F, Z, S) $95.95

▲ +0.37% (+0.35)
5D: ▲ +0.79% (-0.43)
1M: ▲ +5.80% (+5.26)
6M: ▲ +40.24% (+27.53)
YTD: ▲ +2.95% (+2.75)
1Y: ▲ +40.13% (+27.48)
Volume: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.879 | +2.009 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 3.21
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.81
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.1%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.95
Current
Stop Loss: $92.76
-3.3%
Target: $102.33
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$95.25$96.56
52W
$57.46$97.76
Bollinger Bands
$91.20$94.13$97.07
Width: 6.2% – Inside
Implied Move ±4.9%
$91.95$99.95

IDXX (Y, F, Z, S) $714.90

▲ +0.35% (+2.51)
5D: ▲ +6.70% (+32.67)
1M: ▲ +1.86% (+13.07)
6M: ▲ +62.12% (+273.92)
YTD: ▲ +5.67% (+38.37)
1Y: ▲ +71.01% (+296.85)
Volume: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.821 | -2.120 (Bullish)
MA: 50d: $702.24 | 200d: $589.78
P/C Vol Ratio: 1.23
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.48
EPS: 12.63
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $684.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $714.90
Current
Stop Loss: $684.97
-4.2%
Target: $774.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$706.96$717.33
52W
$356.14$769.98
Bollinger Bands
$669.70$695.28$720.87
Width: 7.4% – Inside
Implied Move ±3.1%
$696.12$733.68

PLTR (Y, F, Z, S) $177.47

▲ +0.35% (+0.61)
5D: ▲ +5.73% (+3.43)
1M: ▼ -5.56% (-10.44)
6M: ▲ +64.66% (+69.69)
YTD: ▼ -0.16% (-0.28)
1Y: ▲ +163.86% (+110.21)
Volume: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.709 | +0.492 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 412.77
EPS: 0.43
1y Target Est: $188.40
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.47
Current
Stop Loss: $163.64
-7.8%
Target: $205.14
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.90$183.49$198.09
Width: 15.9% – Inside
Implied Move ±4.7%
$170.40$184.55

EXC (Y, F, Z, S) $43.59

▲ +0.32% (+0.14)
5D: ▼ -0.76% (+0.05)
1M: ▲ +0.71% (+0.31)
6M: ▼ -3.40% (-1.53)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +21.11% (+7.60)
Volume: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.358 | -0.395 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.52
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.2%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.59
Current
Stop Loss: $42.27
-3.0%
Target: $46.23
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$43.23$43.84
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 2.9% – Inside
Implied Move ±2.1%
$42.82$44.35

ADP (Y, F, Z, S) $266.40

▲ +0.27% (+0.73)
5D: ▲ +5.35% (+9.08)
1M: ▲ +3.39% (+8.73)
6M: ▼ -8.04% (-23.30)
YTD: ▲ +3.56% (+9.17)
1Y: ▼ -5.07% (-14.23)
Volume: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
Volatility: 20.9%
BB: Inside (5.6%)
MACD: +0.876 | +0.080 (Bullish)
MA: 50d: $256.85 | 200d: $287.57
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 26.23
EPS: 10.14
1y Target Est: $289.54
Upside %: +8.7%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $258.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $266.40
Current
Stop Loss: $258.15
-3.1%
Target: $282.91
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.48$260.75$268.01
Width: 5.6% – Inside
Implied Move ±0.8%
$264.52$268.28

HOOD (Y, F, Z, S) $115.63

▲ +0.21% (+0.24)
5D: ▲ +0.36% (-7.61)
1M: ▼ -14.76% (-20.03)
6M: ▲ +140.15% (+67.48)
YTD: ▲ +2.24% (+2.53)
1Y: ▲ +188.50% (+75.55)
Volume: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.334 | -2.323 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.03
EPS: 2.40
1y Target Est: $150.29
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.63
Current
Stop Loss: $106.84
-7.6%
Target: $133.22
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.18$118.34$124.50
Width: 10.4% – Inside
Implied Move ±5.6%
$110.13$121.13

FANG (Y, F, Z, S) $147.95

▲ +0.20% (+0.29)
5D: ▼ -2.88% (+0.96)
1M: ▼ -7.69% (-12.33)
6M: ▲ +10.96% (+14.61)
YTD: ▼ -1.58% (-2.38)
1Y: ▼ -12.94% (-22.00)
Volume: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
Volatility: 29.8%
BB: Inside (10.8%)
MACD: -1.243 | -0.678 (Bearish)
MA: 50d: $148.74 | 200d: $141.87
P/C Vol Ratio: 9.99
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.35
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.1%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.95
Current
Stop Loss: $138.92
-6.1%
Target: $166.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.88$148.88
52W
$111.64$175.92
Bollinger Bands
$141.18$149.27$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$82.08$213.82

MCK (Y, F, Z, S) $816.15

▲ +0.19% (+1.52)
5D: ▼ -0.89% (-8.77)
1M: ▲ +0.37% (+3.05)
6M: ▲ +18.92% (+129.86)
YTD: ▼ -0.50% (-4.14)
1Y: ▲ +40.89% (+236.86)
Volume: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.336 | -1.044 (Bearish)
MA: 50d: $832.48 | 200d: $742.07
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.51
EPS: 31.99
1y Target Est: $939.33
Upside %: +15.1%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $787.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $816.15
Current
Stop Loss: $787.63
-3.5%
Target: $873.18
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.67$820.30$833.93
Width: 3.3% – Inside
Implied Move ±1.2%
$807.82$824.47

MSFT (Y, F, Z, S) $479.00

▲ +0.19% (+0.89)
5D: ▲ +1.28% (+6.15)
1M: ▲ +0.09% (+0.44)
6M: ▲ +24.34% (+93.77)
YTD: ▼ -0.96% (-4.62)
1Y: ▲ +15.18% (+63.12)
Volume: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.821 | -2.993 (Bullish)
MA: 50d: $490.38 | 200d: $478.97
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.14
EPS: 14.04
1y Target Est: $621.85
Upside %: +29.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.52 | Stop Loss: $465.97 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $479.00
Current
Stop Loss: $465.97
-2.7%
Target: $505.06
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$479.82
52W
$342.95$553.50
Bollinger Bands
$471.16$481.50$491.85
Width: 4.3% – Inside
Implied Move ±2.1%
$470.53$487.47

ERX (Y, F, Z, S) $60.54

▲ +0.17% (+0.10)
5D: ▲ +4.06% (-0.81)
1M: ▲ +2.78% (+1.64)
6M: ▲ +25.94% (+12.47)
YTD: ▲ +8.40% (+4.69)
1Y: ▲ +5.08% (+2.93)
Volume: 261.6K
52W: $39.88 - $65.92
AUM: 210.42M
Volatility: 40.1%
BB: Inside (16.8%)
MACD: +0.906 | +0.407 (Bullish)
MA: 50d: $56.30 | 200d: $53.11
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.92
EPS: 3.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.53%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $56.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $60.54
Current
Stop Loss: $56.62
-6.5%
Target: $68.39
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$60.18$61.18
52W
$39.88$65.92
Bollinger Bands
$51.78$56.53$61.27
Width: 16.8% – Inside
Implied Move ±3.0%
$58.98$62.10

ALNY (Y, F, Z, S) $400.00

▲ +0.15% (+0.60)
5D: ▼ -0.04% (+2.17)
1M: ▼ -1.10% (-4.46)
6M: ▲ +64.87% (+157.39)
YTD: ▲ +0.59% (+2.35)
1Y: ▲ +68.08% (+162.02)
Volume: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.364 | -9.646 (Bullish)
MA: 50d: $428.23 | 200d: $375.22
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1244.66
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.54 | Stop Loss: $372.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $400.00
Current
Stop Loss: $372.93
-6.8%
Target: $454.15
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$392.56$409.48
52W
$205.87$495.55
Bollinger Bands
$385.68$400.36$415.04
Width: 7.3% – Inside
Implied Move ±8.0%
$372.80$427.20

AAPL (Y, F, Z, S) $259.37

▲ +0.13% (+0.33)
5D: ▼ -4.30% (-7.89)
1M: ▼ -6.96% (-19.41)
6M: ▲ +24.90% (+51.71)
YTD: ▼ -4.59% (-12.49)
1Y: ▲ +10.00% (+23.59)
Volume: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.83T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.289 | -1.460 (Bearish)
MA: 50d: $272.58 | 200d: $232.80
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.72
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.0%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $251.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $259.37
Current
Stop Loss: $251.57
-3.0%
Target: $274.97
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.21
52W
$168.63$288.62
Bollinger Bands
$258.96$270.57$282.17
Width: 8.6% – Inside
Implied Move ±2.4%
$254.12$264.62

FTEC (Y, F, Z, S) $225.15

▲ +0.12% (+0.26)
5D: ▼ -0.15% (-0.72)
1M: ▼ -2.94% (-6.82)
6M: ▲ +41.03% (+65.50)
YTD: ▲ +0.21% (+0.48)
1Y: ▲ +23.96% (+43.52)
Volume: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.381 | +0.345 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.03
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $219.55 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $225.15
Current
Stop Loss: $219.55
-2.5%
Target: $236.35
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$224.32$227.80
52W
$133.64$239.96
Bollinger Bands
$219.40$225.79$232.18
Width: 5.7% – Inside
Implied Move ±3.2%
$218.97$231.33

KHC (Y, F, Z, S) $23.45

▲ +0.09% (+0.02)
5D: ▼ -3.85% (-0.32)
1M: ▼ -3.70% (-0.90)
6M: ▼ -17.22% (-4.88)
YTD: ▼ -3.30% (-0.80)
1Y: ▼ -12.83% (-3.45)
Volume: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
Volatility: 19.5%
BB: Inside (8.2%)
MACD: -0.303 | -0.207 (Bearish)
MA: 50d: $24.32 | 200d: $25.90
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.33
EPS: -3.71
1y Target Est: $26.97
Upside %: +15.0%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.45
Current
Stop Loss: $22.56
-3.8%
Target: $25.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$23.18$23.64
52W
$22.91$31.87
Bollinger Bands
$23.13$24.12$25.12
Width: 8.2% – Inside
Implied Move ±2.2%
$23.01$23.89

ROP (Y, F, Z, S) $434.81

▲ +0.08% (+0.34)
5D: ▲ +0.06% (+3.15)
1M: ▼ -1.49% (-6.57)
6M: ▼ -21.91% (-121.97)
YTD: ▼ -2.12% (-9.41)
1Y: ▼ -12.94% (-64.60)
Volume: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
Volatility: 19.9%
BB: Inside (5.8%)
MACD: -3.705 | -2.785 (Bearish)
MA: 50d: $444.22 | 200d: $516.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.95
EPS: 14.52
1y Target Est: $560.06
Upside %: +28.8%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $421.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $434.81
Current
Stop Loss: $421.84
-3.0%
Target: $460.75
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$430.76$443.51$456.27
Width: 5.8% – Inside
Implied Move ±3.0%
$423.57$446.05

VZ (Y, F, Z, S) $40.60

▲ +0.07% (+0.03)
5D: ▲ +0.20% (+0.37)
1M: ▲ +1.70% (+0.68)
6M: ▼ -1.97% (-0.82)
YTD: ▼ -0.32% (-0.13)
1Y: ▲ +12.77% (+4.60)
Volume: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
Volatility: 18.7%
BB: Inside (3.1%)
MACD: -0.055 | -0.064 (Bullish)
MA: 50d: $40.48 | 200d: $41.58
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.63
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.2%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.60
Current
Stop Loss: $35.43
-12.7%
Target: $50.94
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$40.29$40.76
52W
$10.60$45.09
Bollinger Bands
$39.80$40.43$41.06
Width: 3.1% – Inside
Implied Move ±2.4%
$39.79$41.41

ACN (Y, F, Z, S) $282.00

▲ +0.06% (+0.18)
5D: ▲ +8.48% (+18.02)
1M: ▲ +3.59% (+9.78)
6M: ▼ -2.75% (-7.96)
YTD: ▲ +5.11% (+13.70)
1Y: ▼ -18.23% (-62.87)
Volume: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
Volatility: 27.8%
BB: Above Upper (7.1%)
MACD: +4.240 | +3.864 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.20
EPS: 12.10
1y Target Est: $289.67
Upside %: +2.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $268.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $282.00
Current
Stop Loss: $268.79
-4.7%
Target: $308.42
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.01$271.65$281.29
Width: 7.1% – Above Upper
Implied Move ±0.9%
$279.91$284.09

PG (Y, F, Z, S) $141.61

▲ +0.06% (+0.08)
5D: ▼ -0.13% (+1.24)
1M: ▲ +1.28% (+1.79)
6M: ▼ -10.00% (-15.74)
YTD: ▼ -1.19% (-1.70)
1Y: ▼ -8.33% (-12.87)
Volume: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.306 | -1.150 (Bearish)
MA: 50d: $145.20 | 200d: $154.02
P/C Vol Ratio: 3.51
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.71
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.7%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $137.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $141.61
Current
Stop Loss: $137.89
-2.6%
Target: $149.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.32
52W
$137.62$176.43
Bollinger Bands
$138.51$143.11$147.72
Width: 6.4% – Inside
Implied Move ±1.9%
$139.31$143.91

MELI (Y, F, Z, S) $2180.00

▲ +0.01% (+0.20)
5D: ▲ +10.45% (+31.38)
1M: ▲ +10.62% (+209.27)
6M: ▼ -1.13% (-24.81)
YTD: ▲ +8.23% (+165.74)
1Y: ▲ +23.95% (+421.23)
Volume: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
Volatility: 41.8%
BB: Inside (16.9%)
MACD: +27.681 | +1.281 (Bullish)
MA: 50d: $2081.24 | 200d: $2269.26
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.6% (1.9d)
P/E: 53.20
EPS: 40.95
1y Target Est: $2824.69
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2062.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2180.00
Current
Stop Loss: $2062.75
-5.4%
Target: $2414.51
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1862.62$2034.37$2206.12
Width: 16.9% – Inside
Implied Move ±4.1%
$2104.77$2255.23

XLC (Y, F, Z, S) $117.49

▲ +0.01% (+0.01)
5D: ▲ +0.50% (-0.26)
1M: ▲ +0.68% (+0.80)
6M: ▲ +26.45% (+24.57)
YTD: ▼ -0.20% (-0.23)
1Y: ▲ +24.12% (+22.83)
Volume: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.715 | +0.802 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 8.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $115.51 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.49
Current
Stop Loss: $115.51
-1.7%
Target: $121.45
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.39$117.06$118.73
Width: 2.9% – Inside
Implied Move ±1.6%
$115.93$119.05

MPWR (Y, F, Z, S) $959.12

▲ +0.00% (+0.03)
5D: ▲ +2.44% (+4.09)
1M: ▼ -1.87% (-18.25)
6M: ▲ +66.07% (+381.60)
YTD: ▲ +5.82% (+52.76)
1Y: ▲ +63.57% (+372.76)
Volume: 224.7K
52W: $436.42 - $1121.48
Market Cap: 45.94B
Volatility: 42.1%
BB: Inside (9.5%)
MACD: +4.319 | +1.017 (Bullish)
MA: 50d: $947.26 | 200d: $803.02
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 4.2% (3.5d)
P/E: 24.63
EPS: 38.93
1y Target Est: $1196.07
Upside %: +24.7%
Div: $6.24 (0.65%)
Annual Dividend: $6.24
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $29.92 | Stop Loss: $899.27 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $959.12
Current
Stop Loss: $899.27
-6.2%
Target: $1078.81
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$950.41$975.62
52W
$436.42$1121.48
Bollinger Bands
$900.64$945.47$990.29
Width: 9.5% – Inside
Implied Move ±5.7%
$912.81$1005.43

TTD (Y, F, Z, S) $37.30

▲ +0.00% (+0.00)
5D: ▼ -1.01% (-2.81)
1M: ▼ -4.90% (-1.92)
6M: ▼ -29.98% (-15.97)
YTD: ▼ -1.74% (-0.66)
1Y: ▼ -68.60% (-81.50)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.38
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.30
Current
Stop Loss: $35.00
-6.2%
Target: $41.90
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±4.7%
$35.82$38.78

🟠 NVDL (Y, F, Z, S) $86.40

▼ -0.03% (-0.03)
5D: ▼ -4.03% (-2.99)
1M: ▼ -0.15% (-0.13)
6M: ▲ +158.53% (+52.98)
YTD: ▼ -1.83% (-1.61)
1Y: ▲ +28.65% (+19.24)
Volume: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.444 | +0.242 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.43 | Stop Loss: $77.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.40
Current
Stop Loss: $77.53
-10.3%
Target: $104.14
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$85.07$87.55
52W
$23.12$118.50
Bollinger Bands
$75.33$85.69$96.06
Width: 24.2% – Inside
Implied Move ±7.0%
$81.23$91.57

🟠 NVDA (Y, F, Z, S) $184.97

▼ -0.04% (-0.07)
5D: ▼ -2.05% (-3.15)
1M: ▲ +0.65% (+1.19)
6M: ▲ +73.83% (+78.56)
YTD: ▼ -0.82% (-1.53)
1Y: ▲ +36.13% (+49.10)
Volume: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.043 | +0.867 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.64
EPS: 4.05
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.83 | Stop Loss: $175.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.97
Current
Stop Loss: $175.32
-5.2%
Target: $204.27
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$183.67$186.34
52W
$86.60$212.18
Bollinger Bands
$171.80$183.68$195.56
Width: 12.9% – Inside
Implied Move ±3.6%
$179.34$190.60

JPM (Y, F, Z, S) $329.65

▼ -0.04% (-0.14)
5D: ▲ +1.74% (-2.89)
1M: ▲ +6.78% (+20.93)
6M: ▲ +36.67% (+88.45)
YTD: ▲ +2.77% (+8.88)
1Y: ▲ +40.25% (+94.60)
Volume: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
Volatility: 22.9%
BB: Inside (8.1%)
MACD: +5.240 | +4.846 (Bullish)
MA: 50d: $313.29 | 200d: $285.58
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 16.31
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.5%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $318.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $329.65
Current
Stop Loss: $318.75
-3.3%
Target: $351.44
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.17$331.90
52W
$199.32$335.87
Bollinger Bands
$309.32$322.46$335.59
Width: 8.1% – Inside
Implied Move ±3.8%
$319.14$340.16

ADSK (Y, F, Z, S) $276.45

▼ -0.05% (-0.13)
5D: ▼ -3.59% (-12.21)
1M: ▼ -7.88% (-23.65)
6M: ▲ +1.74% (+4.74)
YTD: ▼ -6.61% (-19.56)
1Y: ▼ -2.99% (-8.51)
Volume: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
Volatility: 23.3%
BB: Below Lower (10.0%)
MACD: -4.413 | -2.323 (Bearish)
MA: 50d: $297.26 | 200d: $296.18
P/C Vol Ratio: 5.69
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.49
EPS: 5.16
1y Target Est: $365.71
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $264.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $276.45
Current
Stop Loss: $264.58
-4.3%
Target: $300.18
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.62$294.39$309.17
Width: 10.0% – Below Lower
Implied Move ±3.2%
$268.93$283.97

CRM (Y, F, Z, S) $260.40

▼ -0.05% (-0.13)
5D: ▲ +2.67% (+4.14)
1M: ▼ -1.28% (-3.37)
6M: ▼ -1.14% (-3.00)
YTD: ▼ -1.70% (-4.51)
1Y: ▼ -17.54% (-55.39)
Volume: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.247 | +4.151 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.70
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.8%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $249.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.40
Current
Stop Loss: $249.45
-4.2%
Target: $282.31
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.61$261.19$269.76
Width: 6.6% – Inside
Implied Move ±3.0%
$253.78$267.02

EA (Y, F, Z, S) $204.11

▼ -0.05% (-0.11)
5D: ▼ -0.15% (-0.25)
1M: ▲ +0.29% (+0.60)
6M: ▲ +40.09% (+58.41)
YTD: ▼ -0.11% (-0.22)
1Y: ▲ +45.61% (+63.93)
Volume: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.562 | +0.740 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.16
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.13 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.11
Current
Stop Loss: $203.13
-0.5%
Target: $206.07
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.10$204.28
52W
$114.66$204.89
Bollinger Bands
$203.52$204.18$204.85
Width: 0.6% – Inside
Implied Move ±0.1%
$203.90$204.32

CSCO (Y, F, Z, S) $73.92

▼ -0.05% (-0.04)
5D: ▼ -2.79% (-1.66)
1M: ▼ -7.39% (-5.90)
6M: ▲ +33.62% (+18.60)
YTD: ▼ -3.52% (-2.70)
1Y: ▲ +28.90% (+16.57)
Volume: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.421 | +0.107 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.53
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.6%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $71.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.92
Current
Stop Loss: $71.87
-2.8%
Target: $78.03
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$73.33$74.33
52W
$51.21$80.39
Bollinger Bands
$73.83$76.62$79.41
Width: 7.3% – Inside
Implied Move ±2.1%
$72.58$75.26

MRVL (Y, F, Z, S) $83.31

▼ -0.10% (-0.08)
5D: ▼ -6.73% (-6.86)
1M: ▼ -9.84% (-9.09)
6M: ▲ +45.64% (+26.11)
YTD: ▼ -1.89% (-1.61)
1Y: ▼ -26.88% (-30.63)
Volume: 10.1M
52W: $46.93 - $127.06
Market Cap: 71.74B
Volatility: 53.9%
BB: Inside (10.7%)
MACD: -0.650 | -0.359 (Bearish)
MA: 50d: $87.63 | 200d: $74.68
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.30
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.7%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $76.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.31
Current
Stop Loss: $76.71
-7.9%
Target: $96.52
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.93$127.06
Bollinger Bands
$81.07$85.66$90.26
Width: 10.7% – Inside
Implied Move ±5.5%
$79.44$87.18

TRI (Y, F, Z, S) $129.23

▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
6M: ▼ -28.22% (-50.81)
YTD: ▼ -2.02% (-2.66)
1Y: ▼ -15.46% (-23.63)
Volume: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
Volatility: 27.2%
BB: Inside (5.9%)
MACD: -1.826 | -1.911 (Bullish)
MA: 50d: $135.16 | 200d: $168.77
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.31
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $124.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.23
Current
Stop Loss: $124.46
-3.7%
Target: $138.78
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$127.76$129.88
52W
$126.21$216.72
Bollinger Bands
$127.40$131.24$135.08
Width: 5.9% – Inside
Implied Move ±3.1%
$125.79$132.67

MMM (Y, F, Z, S) $165.01

▼ -0.14% (-0.23)
5D: ▲ +1.97% (+1.46)
1M: ▼ -0.39% (-0.65)
6M: ▲ +20.46% (+28.03)
YTD: ▲ +3.07% (+4.91)
1Y: ▲ +28.13% (+36.23)
Volume: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.345 | -0.833 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.40
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.8%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $159.50 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.01
Current
Stop Loss: $159.50
-3.3%
Target: $176.02
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$163.97$166.04
52W
$120.31$174.69
Bollinger Bands
$157.77$163.14$168.51
Width: 6.6% – Inside
Implied Move ±2.7%
$161.22$168.80

BRK-B (Y, F, Z, S) $498.90

▼ -0.17% (-0.87)
5D: ▲ +0.41% (+0.38)
1M: ▲ +1.73% (+8.47)
6M: ▼ -6.16% (-32.74)
YTD: ▼ -0.75% (-3.75)
1Y: ▲ +12.71% (+56.24)
Volume: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.411 | -0.155 (Bearish)
MA: 50d: $499.13 | 200d: $497.22
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.95
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $487.20 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.90
Current
Stop Loss: $487.20
-2.3%
Target: $522.30
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.99$500.03$506.08
Width: 2.4% – Inside
Implied Move ±1.4%
$493.09$504.71

TTWO (Y, F, Z, S) $251.89

▼ -0.20% (-0.49)
5D: ▲ +0.11% (-5.42)
1M: ▲ +2.38% (+5.87)
6M: ▲ +13.11% (+29.20)
YTD: ▼ -1.62% (-4.14)
1Y: ▲ +41.03% (+73.28)
Volume: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.239 | +2.319 (Bearish)
MA: 50d: $246.69 | 200d: $237.22
P/C Vol Ratio: 6.15
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.50
EPS: -22.76
1y Target Est: $277.78
Upside %: +10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $242.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $251.89
Current
Stop Loss: $242.18
-3.9%
Target: $271.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$249.34$254.80
52W
$177.35$264.79
Bollinger Bands
$239.10$250.29$261.48
Width: 8.9% – Inside
Implied Move ±2.5%
$246.45$257.32

EDC (Y, F, Z, S) $60.67

▼ -0.23% (-0.14)
5D: ▲ +2.85% (-0.22)
1M: ▲ +12.75% (+6.86)
6M: ▲ +111.29% (+31.96)
YTD: ▲ +11.20% (+6.11)
1Y: ▲ +129.62% (+34.25)
Volume: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.8%)
MACD: +2.475 | +1.589 (Bullish)
MA: 50d: $53.74 | 200d: $43.02
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.08
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $57.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.67
Current
Stop Loss: $57.65
-5.0%
Target: $66.70
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$60.44$61.77
52W
$19.88$62.78
Bollinger Bands
$46.26$55.00$63.75
Width: 31.8% – Inside
Implied Move ±7.1%
$57.01$64.33

FAS (Y, F, Z, S) $178.01

▼ -0.27% (-0.49)
5D: ▲ +4.93% (-2.70)
1M: ▲ +11.38% (+18.19)
6M: ▲ +43.03% (+53.55)
YTD: ▲ +5.75% (+9.68)
1Y: ▲ +37.70% (+48.74)
Volume: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.0%)
MACD: +5.274 | +5.367 (Bearish)
MA: 50d: $159.20 | 200d: $150.57
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.76
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $166.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $178.01
Current
Stop Loss: $166.63
-6.4%
Target: $200.77
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.48$180.57
52W
$85.28$184.40
Bollinger Bands
$162.41$172.76$183.11
Width: 12.0% – Inside
Implied Move ±15.0%
$155.33$200.69

BKR (Y, F, Z, S) $50.05

▼ -0.30% (-0.15)
5D: ▲ +6.17% (+0.98)
1M: ▲ +4.18% (+2.01)
6M: ▲ +39.83% (+14.26)
YTD: ▲ +9.90% (+4.51)
1Y: ▲ +18.17% (+7.70)
Volume: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.486 | -0.097 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 17.23
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.2%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $47.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.05
Current
Stop Loss: $47.73
-4.6%
Target: $54.69
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$49.64$50.72
52W
$33.06$51.12
Bollinger Bands
$42.95$46.68$50.41
Width: 16.0% – Inside
Implied Move ±3.2%
$48.69$51.41

REGN (Y, F, Z, S) $798.49

▼ -0.31% (-2.52)
5D: ▲ +2.86% (+35.26)
1M: ▲ +9.95% (+72.28)
6M: ▲ +33.70% (+201.27)
YTD: ▲ +3.45% (+26.62)
1Y: ▲ +15.22% (+105.45)
Volume: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.465 | +19.403 (Bullish)
MA: 50d: $730.41 | 200d: $606.46
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 19.08
EPS: 41.74
1y Target Est: $824.69
Upside %: +3.3%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.94 | Stop Loss: $762.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $798.49
Current
Stop Loss: $762.61
-4.5%
Target: $870.26
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$790.93$821.11
52W
$475.17$821.11
Bollinger Bands
$732.33$771.95$811.56
Width: 10.3% – Inside
Implied Move ±5.0%
$764.21$832.77

PILL (Y, F, Z, S) $12.35

▼ -0.32% (-0.04)
5D: ▲ +5.02% (+0.73)
1M: ▼ -1.50% (-0.19)
6M: ▲ +141.83% (+7.24)
YTD: ▲ +0.41% (+0.05)
1Y: ▲ +80.67% (+5.51)
Volume: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.3%
BB: Inside (16.0%)
MACD: +0.290 | +0.452 (Bearish)
MA: 50d: $10.94 | 200d: $7.45
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.22
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $10.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.35
Current
Stop Loss: $10.94
-11.4%
Target: $15.17
+22.8%
Risk/Reward: 11.4% / 22.8% (1:2)
ML Predictions
Day
$11.91$12.38
52W
$3.59$13.33
Bollinger Bands
$11.36$12.36$13.35
Width: 16.0% – Inside
Implied Move ±3.2%
$12.01$12.69

🟠 MRK (Y, F, Z, S) $110.63

▼ -0.33% (-0.36)
5D: ▲ +3.92% (+3.19)
1M: ▲ +14.29% (+13.83)
6M: ▲ +42.54% (+33.01)
YTD: ▲ +5.10% (+5.37)
1Y: ▲ +15.65% (+14.97)
Volume: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
Volatility: 26.4%
BB: Inside (15.7%)
MACD: +3.379 | +3.104 (Bullish)
MA: 50d: $97.91 | 200d: $84.74
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.62
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.4%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.27 | Stop Loss: $106.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $110.63
Current
Stop Loss: $106.09
-4.1%
Target: $119.70
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.33$104.55$112.76
Width: 15.7% – Inside
Implied Move ±2.8%
$108.02$113.23

🟠 NVDU (Y, F, Z, S) $115.31

▼ -0.35% (-0.40)
5D: ▼ -4.34% (-4.35)
1M: ▼ -0.53% (-0.61)
6M: ▲ +158.59% (+70.72)
YTD: ▼ -2.05% (-2.41)
1Y: ▲ +29.20% (+26.06)
Volume: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.562 | +0.282 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.94 | Stop Loss: $103.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.31
Current
Stop Loss: $103.44
-10.3%
Target: $139.06
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$113.84$117.03
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.40$123.22

ENPH (Y, F, Z, S) $35.30

▼ -0.37% (-0.13)
5D: ▲ +4.59% (+1.30)
1M: ▲ +7.65% (+2.51)
6M: ▼ -22.84% (-10.45)
YTD: ▲ +10.14% (+3.25)
1Y: ▼ -47.11% (-31.44)
Volume: 5.5M
52W: $25.78 - $70.78
Market Cap: 4.61B
Volatility: 58.5%
BB: Inside (14.4%)
MACD: +1.005 | +0.767 (Bullish)
MA: 50d: $31.00 | 200d: $38.84
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 32.5% (6.1d)
P/E: 24.12
EPS: 1.46
1y Target Est: $38.45
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.39 | Stop Loss: $32.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $35.30
Current
Stop Loss: $32.51
-7.9%
Target: $40.87
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$34.54$36.30
52W
$25.78$70.78
Bollinger Bands
$30.77$33.15$35.53
Width: 14.4% – Inside
Implied Move ±5.6%
$33.62$36.98

JNJ (Y, F, Z, S) $204.98

▼ -0.37% (-0.77)
5D: ▼ -1.14% (+0.67)
1M: ▼ -0.76% (-1.56)
6M: ▲ +35.27% (+53.45)
YTD: ▼ -0.95% (-1.97)
1Y: ▲ +48.71% (+67.14)
Volume: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
Volatility: 16.1%
BB: Inside (4.7%)
MACD: +0.844 | +1.624 (Bearish)
MA: 50d: $201.21 | 200d: $173.42
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 19.77
EPS: 10.34
1y Target Est: $212.00
Upside %: +3.4%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $199.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $204.98
Current
Stop Loss: $199.15
-2.8%
Target: $216.65
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$204.01$206.70
52W
$136.50$215.19
Bollinger Bands
$202.81$207.70$212.60
Width: 4.7% – Inside
Implied Move ±2.2%
$201.13$208.83

INTU (Y, F, Z, S) $649.00

▼ -0.39% (-2.55)
5D: ▲ +3.29% (+16.33)
1M: ▼ -1.85% (-12.21)
6M: ▲ +6.09% (+37.25)
YTD: ▼ -1.85% (-12.20)
1Y: ▲ +4.81% (+29.77)
Volume: 684.0K
52W: $529.06 - $810.72
Market Cap: 180.10B
Volatility: 25.6%
BB: Inside (8.7%)
MACD: -3.191 | -0.774 (Bearish)
MA: 50d: $655.45 | 200d: $680.95
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 44.43
EPS: 14.56
1y Target Est: $797.43
Upside %: +22.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.35 | Stop Loss: $622.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $649.00
Current
Stop Loss: $622.29
-4.1%
Target: $702.41
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$529.06$810.72
Bollinger Bands
$632.27$660.86$689.44
Width: 8.7% – Inside
Implied Move ±2.9%
$633.17$664.83

BRKU (Y, F, Z, S) $24.43

▼ -0.40% (-0.10)
5D: ▲ +0.80% (+0.03)
1M: ▲ +2.46% (+0.59)
6M: ▼ -19.76% (-6.02)
YTD: ▼ -1.74% (-0.43)
1Y: ▲ +10.26% (+2.27)
Volume: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.0%)
MACD: -0.127 | -0.100 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.07
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.43
Current
Stop Loss: $23.32
-4.5%
Target: $26.63
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$24.18$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.27
Width: 5.0% – Inside

XLF (Y, F, Z, S) $55.67

▼ -0.42% (-0.23)
5D: ▲ +1.34% (-0.46)
1M: ▲ +3.66% (+1.96)
6M: ▲ +16.55% (+7.91)
YTD: ▲ +1.64% (+0.90)
1Y: ▲ +19.28% (+9.00)
Volume: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
Volatility: 14.2%
BB: Inside (4.3%)
MACD: +0.649 | +0.660 (Bearish)
MA: 50d: $53.56 | 200d: $51.70
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.17
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.44 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.67
Current
Stop Loss: $54.44
-2.2%
Target: $58.11
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.72$56.16
52W
$41.78$56.52
Bollinger Bands
$54.01$55.21$56.41
Width: 4.3% – Inside
Implied Move ±1.8%
$54.81$56.52

MA (Y, F, Z, S) $576.65

▼ -0.44% (-2.55)
5D: ▲ +2.55% (+8.93)
1M: ▲ +7.17% (+38.60)
6M: ▲ +8.14% (+43.42)
YTD: ▲ +1.16% (+6.63)
1Y: ▲ +14.92% (+74.88)
Volume: 2.1M
52W: $462.92 - $600.08
Market Cap: 520.29B
Volatility: 19.3%
BB: Inside (4.2%)
MACD: +5.914 | +5.936 (Bearish)
MA: 50d: $555.98 | 200d: $560.66
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.78
EPS: 15.65
1y Target Est: $661.39
Upside %: +14.7%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.47 | Stop Loss: $559.72 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $576.65
Current
Stop Loss: $559.72
-2.9%
Target: $610.51
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$575.34$581.31
52W
$462.92$600.08
Bollinger Bands
$560.08$572.15$584.21
Width: 4.2% – Inside
Implied Move ±2.0%
$566.90$586.40

ABT (Y, F, Z, S) $125.62

▼ -0.44% (-0.56)
5D: ▲ +1.15% (-0.83)
1M: ▲ +2.51% (+3.07)
6M: ▼ -2.04% (-2.61)
YTD: ▲ +0.26% (+0.33)
1Y: ▲ +13.97% (+15.40)
Volume: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.043 | -0.180 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 2.53
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.82
EPS: 7.96
1y Target Est: $144.75
Upside %: +15.2%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $121.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.62
Current
Stop Loss: $121.72
-3.1%
Target: $133.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±2.5%
$122.98$128.26

T (Y, F, Z, S) $24.06

▼ -0.46% (-0.11)
5D: ▼ -2.04% (-0.65)
1M: ▼ -1.35% (-0.33)
6M: ▼ -10.78% (-2.91)
YTD: ▼ -3.14% (-0.78)
1Y: ▲ +14.44% (+3.04)
Volume: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
Volatility: 17.7%
BB: Inside (4.5%)
MACD: -0.227 | -0.206 (Bearish)
MA: 50d: $24.90 | 200d: $26.70
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.83
Upside %: +24.0%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.06
Current
Stop Loss: $23.36
-2.9%
Target: $25.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$23.98$24.32
52W
$20.72$29.47
Bollinger Bands
$23.87$24.41$24.96
Width: 4.5% – Inside
Implied Move ±2.3%
$23.58$24.54

BAC (Y, F, Z, S) $55.90

▼ -0.50% (-0.28)
5D: ▼ -0.09% (-0.99)
1M: ▲ +3.37% (+1.82)
6M: ▲ +43.60% (+16.97)
YTD: ▲ +1.64% (+0.90)
1Y: ▲ +26.79% (+11.81)
Volume: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
Volatility: 19.1%
BB: Inside (5.6%)
MACD: +0.708 | +0.771 (Bearish)
MA: 50d: $53.90 | 200d: $47.69
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 15.26
EPS: 3.66
1y Target Est: $62.11
Upside %: +11.1%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $54.12 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.90
Current
Stop Loss: $54.12
-3.2%
Target: $59.47
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$55.79$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.58$57.13
Width: 5.6% – Inside
Implied Move ±3.9%
$54.05$57.75

MCD (Y, F, Z, S) $307.20

▼ -0.54% (-1.68)
5D: ▲ +1.30% (+7.34)
1M: ▼ -1.07% (-3.33)
6M: ▼ -1.16% (-3.60)
YTD: ▲ +0.51% (+1.57)
1Y: ▲ +11.35% (+31.32)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.964 | -0.169 (Bearish)
MA: 50d: $306.63 | 200d: $303.43
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 26.24
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.4%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $307.20
Current
Stop Loss: $298.93
-2.7%
Target: $323.73
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.93$310.67$322.41
Width: 7.6% – Inside
Implied Move ±1.9%
$302.21$312.19

BB (Y, F, Z, S) $3.84

▼ -0.55% (-0.02)
5D: ▲ +1.02% (-0.04)
1M: ▼ -12.35% (-0.54)
6M: ▲ +13.58% (+0.46)
YTD: ▲ +1.29% (+0.05)
1Y: ▼ -5.45% (-0.22)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 96.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.84
Current
Stop Loss: $3.52
-8.3%
Target: $4.48
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$3.81$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±6.0%
$3.64$4.03

AMD (Y, F, Z, S) $203.51

▼ -0.57% (-1.17)
5D: ▼ -8.93% (-17.57)
1M: ▼ -8.09% (-17.91)
6M: ▲ +115.42% (+109.04)
YTD: ▼ -4.97% (-10.65)
1Y: ▲ +75.38% (+87.47)
Volume: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
Volatility: 52.0%
BB: Inside (12.6%)
MACD: -2.655 | -2.086 (Bearish)
MA: 50d: $223.98 | 200d: $165.76
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 106.37
EPS: 1.91
1y Target Est: $285.12
Upside %: +40.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $188.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.51
Current
Stop Loss: $188.87
-7.2%
Target: $232.78
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$198.78$212.17$225.55
Width: 12.6% – Inside
Implied Move ±4.8%
$195.21$211.81

V (Y, F, Z, S) $350.14

▼ -0.59% (-2.09)
5D: ▲ +1.06% (-3.66)
1M: ▲ +7.49% (+24.41)
6M: ▲ +4.86% (+16.24)
YTD: ▼ -0.16% (-0.57)
1Y: ▲ +14.60% (+44.60)
Volume: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
Volatility: 20.1%
BB: Inside (4.7%)
MACD: +4.109 | +4.512 (Bearish)
MA: 50d: $339.73 | 200d: $344.41
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 34.26
EPS: 10.21
1y Target Est: $397.12
Upside %: +13.4%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $339.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $350.14
Current
Stop Loss: $339.93
-2.9%
Target: $370.55
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.16$354.70
52W
$297.39$374.11
Bollinger Bands
$342.58$350.77$358.96
Width: 4.7% – Inside
Implied Move ±2.0%
$344.22$356.06

GEHC (Y, F, Z, S) $87.54

▼ -0.66% (-0.58)
5D: ▲ +5.74% (+2.53)
1M: ▲ +3.68% (+3.10)
6M: ▲ +30.74% (+20.58)
YTD: ▲ +6.77% (+5.55)
1Y: ▲ +3.51% (+2.97)
Volume: 2.2M
52W: $57.54 - $94.63
Market Cap: 39.85B
Volatility: 27.3%
BB: Inside (8.5%)
MACD: +1.702 | +1.488 (Bullish)
MA: 50d: $79.90 | 200d: $74.51
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 18.07
EPS: 4.83
1y Target Est: $91.80
Upside %: +4.9%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.54
Current
Stop Loss: $83.85
-4.2%
Target: $94.93
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$85.41$88.52
52W
$57.54$94.63
Bollinger Bands
$80.56$84.12$87.69
Width: 8.5% – Inside
Implied Move ±3.8%
$84.73$90.35

SCHW (Y, F, Z, S) $100.64

▼ -0.69% (-0.70)
5D: ▼ -0.92% (-3.10)
1M: ▲ +5.04% (+4.83)
6M: ▲ +27.91% (+21.96)
YTD: ▲ +0.73% (+0.73)
1Y: ▲ +39.99% (+28.75)
Volume: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
Volatility: 17.7%
BB: Inside (10.3%)
MACD: +1.805 | +1.937 (Bearish)
MA: 50d: $96.06 | 200d: $90.97
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.46
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.2%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $97.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.64
Current
Stop Loss: $97.37
-3.2%
Target: $107.16
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$100.14$101.60
52W
$65.30$104.76
Bollinger Bands
$94.76$99.90$105.05
Width: 10.3% – Inside
Implied Move ±2.3%
$98.69$102.59

PAYX (Y, F, Z, S) $113.44

▼ -0.71% (-0.81)
5D: ▲ +4.46% (+3.96)
1M: ▲ +0.50% (+0.56)
6M: ▼ -19.40% (-27.30)
YTD: ▲ +1.13% (+1.26)
1Y: ▼ -15.86% (-21.39)
Volume: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.420 | -0.487 (Bullish)
MA: 50d: $112.71 | 200d: $133.23
P/C Vol Ratio: 9.24
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.68
EPS: 4.43
1y Target Est: $122.14
Upside %: +7.7%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $113.44
Current
Stop Loss: $108.83
-4.1%
Target: $122.68
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.42$113.51$117.59
Width: 7.2% – Inside
Implied Move ±3.3%
$110.27$116.62

ARM (Y, F, Z, S) $112.20

▼ -0.78% (-0.88)
5D: ▼ -2.21% (-3.91)
1M: ▼ -20.72% (-29.32)
6M: ▲ +0.17% (+0.19)
YTD: ▲ +2.64% (+2.89)
1Y: ▼ -20.14% (-28.29)
Volume: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -5.992 | -7.065 (Bullish)
MA: 50d: $133.72 | 200d: $137.26
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 143.32
EPS: 0.78
1y Target Est: $163.25
Upside %: +45.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.20
Current
Stop Loss: $104.98
-6.4%
Target: $126.64
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.89$115.97$130.04
Width: 24.3% – Inside
Implied Move ±5.0%
$107.39$117.00

GME (Y, F, Z, S) $21.25

▼ -0.79% (-0.17)
5D: ▲ +3.06% (+0.53)
1M: ▼ -3.93% (-0.87)
6M: ▼ -21.53% (-5.83)
YTD: ▲ +5.83% (+1.17)
1Y: ▼ -34.23% (-11.06)
Volume: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.299 | -0.315 (Bullish)
MA: 50d: $21.64 | 200d: $24.18
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.12
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.25
Current
Stop Loss: $20.01
-5.8%
Target: $23.73
+11.7%
Risk/Reward: 5.8% / 11.7% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.83$21.42$23.00
Width: 14.8% – Inside
Implied Move ±4.0%
$20.54$21.96

LAYS (Y, F, Z, S) $42.82

▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
6M: ▲ +217.55% (+29.34)
YTD: ▼ -6.47% (-2.96)
1Y: ▲ +163.40% (+26.56)
Volume: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.6%)
MACD: -0.617 | -0.564 (Bearish)
MA: 50d: $48.70 | 200d: $34.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $38.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.82
Current
Stop Loss: $38.52
-10.1%
Target: $51.43
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$42.70$43.38
52W
$10.70$67.45
Bollinger Bands
$39.84$44.68$49.51
Width: 21.6% – Inside

PYPL (Y, F, Z, S) $57.80

▼ -0.81% (-0.47)
5D: ▼ -0.58% (-1.49)
1M: ▼ -5.49% (-3.36)
6M: ▼ -10.55% (-6.82)
YTD: ▼ -0.99% (-0.58)
1Y: ▼ -30.50% (-25.37)
Volume: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
Volatility: 30.1%
BB: Inside (7.6%)
MACD: -1.077 | -1.079 (Bullish)
MA: 50d: $62.06 | 200d: $67.53
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.58
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.8%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.80
Current
Stop Loss: $55.52
-3.9%
Target: $62.35
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.37$59.64$61.91
Width: 7.6% – Inside
Implied Move ±2.9%
$56.37$59.23

UNH (Y, F, Z, S) $344.02

▼ -0.82% (-2.83)
5D: ▲ +2.27% (+2.00)
1M: ▲ +4.77% (+15.65)
6M: ▼ -17.27% (-71.80)
YTD: ▲ +4.21% (+13.91)
1Y: ▼ -32.30% (-164.16)
Volume: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.853 | +2.133 (Bullish)
MA: 50d: $329.43 | 200d: $340.26
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.92
EPS: 19.19
1y Target Est: $393.85
Upside %: +14.5%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $328.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.02
Current
Stop Loss: $328.30
-4.6%
Target: $375.46
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.55$349.01
52W
$231.57$594.32
Bollinger Bands
$320.21$335.08$349.95
Width: 8.9% – Inside
Implied Move ±3.4%
$334.19$353.85

GEV (Y, F, Z, S) $622.65

▼ -0.92% (-5.75)
5D: ▼ -8.31% (-58.21)
1M: ▼ -13.82% (-99.82)
6M: ▲ +73.00% (+262.73)
YTD: ▼ -4.66% (-30.44)
1Y: ▲ +70.01% (+256.41)
Volume: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
Volatility: 58.4%
BB: Inside (13.6%)
MACD: +7.198 | +13.772 (Bearish)
MA: 50d: $616.79 | 200d: $543.16
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 101.06
EPS: 6.16
1y Target Est: $754.06
Upside %: +21.1%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.63 | Stop Loss: $583.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.65
Current
Stop Loss: $583.38
-6.3%
Target: $701.19
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.42$632.32
52W
$251.66$730.46
Bollinger Bands
$616.84$661.94$707.03
Width: 13.6% – Inside
Implied Move ±4.8%
$597.14$648.16

PANW (Y, F, Z, S) $189.05

▼ -0.92% (-1.75)
5D: ▲ +5.40% (+6.93)
1M: ▼ -2.03% (-3.91)
6M: ▲ +7.39% (+13.01)
YTD: ▲ +2.63% (+4.85)
1Y: ▲ +9.01% (+15.63)
Volume: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.688 | -2.736 (Bullish)
MA: 50d: $195.82 | 200d: $192.50
P/C Vol Ratio: 1.89
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.88
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.05
Current
Stop Loss: $180.41
-4.6%
Target: $206.32
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.17$193.90
Width: 7.2% – Inside
Implied Move ±3.1%
$184.02$194.08

CURE (Y, F, Z, S) $117.33

▼ -0.95% (-1.13)
5D: ▲ +3.85% (+5.45)
1M: ▲ +11.42% (+12.02)
6M: ▲ +37.62% (+32.07)
YTD: ▲ +5.17% (+5.77)
1Y: ▲ +23.84% (+22.59)
Volume: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (12.8%)
MACD: +2.800 | +2.480 (Bullish)
MA: 50d: $107.91 | 200d: $87.80
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.14
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $117.33
Current
Stop Loss: $110.22
-6.1%
Target: $131.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.76$113.00$120.25
Width: 12.8% – Inside
Implied Move ±1.1%
$116.18$118.48

VRTX (Y, F, Z, S) $465.00

▼ -1.00% (-4.68)
5D: ▲ +2.85% (+16.20)
1M: ▲ +4.58% (+20.36)
6M: ▼ -5.58% (-27.47)
YTD: ▲ +2.57% (+11.64)
1Y: ▲ +13.54% (+55.44)
Volume: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
Volatility: 26.8%
BB: Inside (7.9%)
MACD: +7.321 | +6.951 (Bullish)
MA: 50d: $441.76 | 200d: $438.36
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.69
EPS: 14.19
1y Target Est: $500.40
Upside %: +7.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.24 | Stop Loss: $444.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.00
Current
Stop Loss: $444.51
-4.4%
Target: $505.98
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$463.42$475.33
52W
$362.50$519.68
Bollinger Bands
$439.91$458.05$476.19
Width: 7.9% – Inside
Implied Move ±3.0%
$453.18$476.82

TRV (Y, F, Z, S) $281.18

▼ -1.06% (-3.00)
5D: ▼ -1.41% (-6.58)
1M: ▲ +1.02% (+2.83)
6M: ▲ +9.29% (+23.91)
YTD: ▼ -3.06% (-8.88)
1Y: ▲ +22.95% (+52.48)
Volume: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
Volatility: 15.7%
BB: Inside (5.6%)
MACD: -0.163 | +1.182 (Bearish)
MA: 50d: $284.63 | 200d: $269.43
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.10
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.2%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $273.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $281.18
Current
Stop Loss: $273.22
-2.8%
Target: $297.11
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$281.65$286.20
52W
$226.54$295.68
Bollinger Bands
$280.88$288.91$296.94
Width: 5.6% – Inside
Implied Move ±2.1%
$276.16$286.20

PDD (Y, F, Z, S) $120.30

▼ -1.07% (-1.30)
5D: ▲ +3.93% (+1.18)
1M: ▲ +4.35% (+5.02)
6M: ▲ +16.49% (+17.03)
YTD: ▲ +6.09% (+6.91)
1Y: ▲ +27.06% (+25.62)
Volume: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.692 | -0.869 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.24
EPS: 9.85
1y Target Est: $148.57
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $112.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.30
Current
Stop Loss: $112.95
-6.1%
Target: $135.00
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.87$113.90$123.93
Width: 17.6% – Inside
Implied Move ±3.3%
$116.96$123.64

WDAY (Y, F, Z, S) $207.53

▼ -1.08% (-2.26)
5D: ▲ +0.85% (-1.37)
1M: ▼ -6.83% (-15.22)
6M: ▼ -12.39% (-29.34)
YTD: ▼ -3.38% (-7.25)
1Y: ▼ -16.89% (-42.18)
Volume: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
Volatility: 32.0%
BB: Inside (9.6%)
MACD: -3.533 | -2.974 (Bearish)
MA: 50d: $221.02 | 200d: $233.31
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 87.79
EPS: 2.36
1y Target Est: $274.98
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $198.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $207.53
Current
Stop Loss: $198.30
-4.4%
Target: $225.98
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$207.12$211.00
52W
$202.22$283.68
Bollinger Bands
$205.03$215.35$225.67
Width: 9.6% – Inside
Implied Move ±3.4%
$201.51$213.55

AMGN (Y, F, Z, S) $326.50

▼ -1.09% (-3.61)
5D: ▼ -0.35% (+5.78)
1M: ▲ +3.53% (+11.12)
6M: ▲ +19.51% (+53.29)
YTD: ▼ -0.25% (-0.81)
1Y: ▲ +28.56% (+72.54)
Volume: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
Volatility: 29.1%
BB: Inside (6.8%)
MACD: +1.197 | +1.386 (Bearish)
MA: 50d: $326.58 | 200d: $294.81
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.18
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.2%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $312.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.50
Current
Stop Loss: $312.80
-4.2%
Target: $353.90
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$323.89$332.07
52W
$252.34$346.38
Bollinger Bands
$316.76$327.84$338.91
Width: 6.8% – Inside
Implied Move ±3.6%
$316.48$336.52

UNHG (Y, F, Z, S) $18.20

▼ -1.14% (-0.21)
5D: ▲ +4.66% (+0.24)
1M: ▲ +8.89% (+1.49)
6M: ▲ +31.93% (+4.41)
YTD: ▲ +8.40% (+1.41)
1Y: ▲ +31.93% (+4.41)
Volume: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.2%)
MACD: +0.311 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.20
Current
Stop Loss: $16.61
-8.7%
Target: $21.38
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.5%
$17.20$19.20

IONQ (Y, F, Z, S) $49.85

▼ -1.19% (-0.60)
5D: ▲ +6.59% (+1.14)
1M: ▼ -3.52% (-1.82)
6M: ▲ +75.59% (+21.46)
YTD: ▲ +11.10% (+4.98)
1Y: ▲ +54.19% (+17.52)
Volume: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
Volatility: 90.8%
BB: Inside (21.7%)
MACD: -0.450 | -0.898 (Bullish)
MA: 50d: $50.41 | 200d: $45.31
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 20.2% (4.4d)
P/E: -41.17
EPS: -5.84
1y Target Est: $74.89
Upside %: +50.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $49.85
Current
Stop Loss: $43.16
-13.4%
Target: $63.24
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$49.28$52.62
52W
$17.88$84.64
Bollinger Bands
$43.33$48.59$53.86
Width: 21.7% – Inside
Implied Move ±9.5%
$45.81$53.89

MDB (Y, F, Z, S) $408.34

▼ -1.25% (-5.18)
5D: ▲ +2.17% (-12.48)
1M: ▼ -4.46% (-19.07)
6M: ▲ +135.75% (+235.13)
YTD: ▼ -2.70% (-11.35)
1Y: ▲ +66.52% (+163.12)
Volume: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +9.351 | +13.614 (Bearish)
MA: 50d: $386.39 | 200d: $272.26
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 73.52
EPS: -0.82
1y Target Est: $446.99
Upside %: +9.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.89 | Stop Loss: $380.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $408.34
Current
Stop Loss: $380.56
-6.8%
Target: $463.91
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$407.73$420.80
52W
$140.78$444.72
Bollinger Bands
$401.37$423.79$446.22
Width: 10.6% – Inside
Implied Move ±4.5%
$392.55$424.13

AMDL (Y, F, Z, S) $13.95

▼ -1.27% (-0.18)
5D: ▼ -17.26% (-2.58)
1M: ▼ -17.36% (-2.93)
6M: ▲ +251.39% (+9.98)
YTD: ▼ -10.29% (-1.60)
1Y: ▲ +99.29% (+6.95)
Volume: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (25.0%)
MACD: -0.556 | -0.506 (Bearish)
MA: 50d: $17.57 | 200d: $11.42
P/C Vol Ratio: 2.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $11.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.95
Current
Stop Loss: $11.88
-14.9%
Target: $18.10
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.40$15.31$17.22
Width: 25.0% – Inside
Implied Move ±9.3%
$12.84$15.06

NFLX (Y, F, Z, S) $89.37

▼ -1.28% (-1.16)
5D: ▼ -1.78% (-2.09)
1M: ▼ -3.60% (-3.34)
6M: ▼ -18.52% (-20.32)
YTD: ▼ -4.68% (-4.39)
1Y: ▲ +6.69% (+5.60)
Volume: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
Volatility: 35.2%
BB: Below Lower (7.4%)
MACD: -3.278 | -3.473 (Bullish)
MA: 50d: $101.82 | 200d: $113.23
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.27
EPS: 2.40
1y Target Est: $125.70
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.37
Current
Stop Loss: $85.75
-4.0%
Target: $96.60
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.62$93.06$96.50
Width: 7.4% – Below Lower
Implied Move ±3.2%
$86.97$91.77

DXCM (Y, F, Z, S) $67.55

▼ -1.29% (-0.88)
5D: ▲ +1.52% (-0.10)
1M: ▼ -0.01% (-0.01)
6M: ▼ -4.56% (-3.23)
YTD: ▲ +1.78% (+1.18)
1Y: ▼ -13.13% (-10.21)
Volume: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
Volatility: 43.6%
BB: Inside (7.4%)
MACD: +1.025 | +1.020 (Bullish)
MA: 50d: $63.90 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Strong Bearish   Short: 4.3% (3.4d)
P/E: 37.44
EPS: 1.80
1y Target Est: $85.35
Upside %: +26.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $64.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.55
Current
Stop Loss: $64.17
-5.0%
Target: $74.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.62$68.79
52W
$54.11$93.25
Bollinger Bands
$64.79$67.30$69.80
Width: 7.4% – Inside
Implied Move ±8.8%
$62.49$72.61

FAST (Y, F, Z, S) $41.26

▼ -1.29% (-0.54)
5D: ▲ +2.03% (+0.11)
1M: ▲ +0.81% (+0.33)
6M: ▲ +2.06% (+0.83)
YTD: ▲ +2.82% (+1.13)
1Y: ▲ +17.65% (+6.19)
Volume: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
Volatility: 19.0%
BB: Inside (6.4%)
MACD: -0.002 | -0.035 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 2.85
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 39.23
EPS: 1.07
1y Target Est: $44.00
Upside %: +6.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $41.26
Current
Stop Loss: $39.66
-3.9%
Target: $44.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.37$42.15

RGTI (Y, F, Z, S) $24.89

▼ -1.43% (-0.36)
5D: ▲ +5.47% (-0.12)
1M: ▼ -4.71% (-1.23)
6M: ▲ +167.63% (+15.59)
YTD: ▲ +12.37% (+2.74)
1Y: ▲ +178.72% (+15.96)
Volume: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
Volatility: 106.0%
BB: Inside (24.8%)
MACD: -0.708 | -1.141 (Bullish)
MA: 50d: $27.47 | 200d: $20.23
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 12.6% (1.3d)
P/E: -176.57
EPS: -1.46
1y Target Est: $38.24
Upside %: +53.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $21.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.89
Current
Stop Loss: $21.28
-14.5%
Target: $32.12
+29.0%
Risk/Reward: 14.5% / 29.0% (1:2)
ML Predictions
Day
$24.71$26.70
52W
$5.95$58.15
Bollinger Bands
$21.20$24.21$27.21
Width: 24.8% – Inside
Implied Move ±10.7%
$22.63$27.15

ABBV (Y, F, Z, S) $220.85

▼ -1.46% (-3.28)
5D: ▼ -3.69% (+0.67)
1M: ▼ -1.92% (-4.33)
6M: ▲ +24.39% (+43.30)
YTD: ▼ -3.34% (-7.64)
1Y: ▲ +30.49% (+51.60)
Volume: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
Volatility: 26.8%
BB: Inside (6.5%)
MACD: -0.485 | +0.087 (Bearish)
MA: 50d: $226.28 | 200d: $204.81
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.73
EPS: 1.32
1y Target Est: $244.52
Upside %: +10.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.41 | Stop Loss: $210.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $220.85
Current
Stop Loss: $210.04
-4.9%
Target: $242.48
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$219.02$225.12
52W
$160.33$243.06
Bollinger Bands
$219.10$226.45$233.81
Width: 6.5% – Inside
Implied Move ±3.4%
$214.47$227.23

ADBE (Y, F, Z, S) $334.02

▼ -1.48% (-5.02)
5D: ▲ +0.22% (+2.46)
1M: ▼ -2.65% (-9.11)
6M: ▼ -7.45% (-26.89)
YTD: ▼ -4.56% (-15.97)
1Y: ▼ -17.71% (-71.90)
Volume: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
Volatility: 28.9%
BB: Inside (10.1%)
MACD: -0.855 | +1.616 (Bearish)
MA: 50d: $337.09 | 200d: $360.95
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 20.00
EPS: 16.70
1y Target Est: $427.08
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $319.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $334.02
Current
Stop Loss: $319.25
-4.4%
Target: $363.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$330.18$347.83$365.48
Width: 10.1% – Inside
Implied Move ±3.0%
$325.50$342.54

BNKU (Y, F, Z, S) $36.68

▼ -1.53% (-0.57)
5D: ▲ +2.89% (-1.75)
1M: ▲ +11.46% (+3.77)
6M: ▲ +172.09% (+23.20)
YTD: ▲ +8.23% (+2.79)
1Y: ▲ +58.06% (+13.47)
Volume: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.1%
BB: Inside (21.4%)
MACD: +1.943 | +1.957 (Bearish)
MA: 50d: $30.72 | 200d: $23.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.25
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.68
Current
Stop Loss: $33.42
-8.9%
Target: $43.20
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$37.15$37.84
52W
$8.51$39.33
Bollinger Bands
$31.50$35.27$39.05
Width: 21.4% – Inside

FER (Y, F, Z, S) $66.36

▼ -1.63% (-1.10)
5D: ▲ +2.80% (-0.82)
1M: ▲ +0.06% (+0.04)
6M: ▲ +41.09% (+19.33)
YTD: ▲ +2.71% (+1.75)
1Y: ▲ +65.68% (+26.31)
Volume: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
Volatility: 20.1%
BB: Inside (6.5%)
MACD: +0.467 | +0.401 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.17
EPS: 5.45
1y Target Est: $70.53
Upside %: +6.3%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.36
Current
Stop Loss: $63.97
-3.6%
Target: $71.13
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.15$68.30
Width: 6.5% – Inside
Implied Move ±3.4%
$64.46$68.26

TEAM (Y, F, Z, S) $146.98

▼ -1.64% (-2.45)
5D: ▼ -5.03% (-6.90)
1M: ▼ -9.12% (-14.75)
6M: ▼ -34.70% (-78.10)
YTD: ▼ -9.35% (-15.16)
1Y: ▼ -39.36% (-95.41)
Volume: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
Volatility: 38.4%
BB: Below Lower (12.5%)
MACD: -1.338 | +0.351 (Bearish)
MA: 50d: $157.29 | 200d: $181.70
P/C Vol Ratio: 4.97
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 25.96
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $135.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.98
Current
Stop Loss: $135.92
-7.5%
Target: $169.09
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$149.80$159.80$169.80
Width: 12.5% – Below Lower
Implied Move ±3.0%
$143.27$150.69

AXP (Y, F, Z, S) $375.95

▼ -1.84% (-7.03)
5D: ▲ +0.86% (-3.85)
1M: ▲ +0.32% (+1.21)
6M: ▲ +41.66% (+110.57)
YTD: ▲ +1.85% (+6.82)
1Y: ▲ +29.54% (+85.74)
Volume: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
Volatility: 26.1%
BB: Inside (4.5%)
MACD: +3.450 | +4.096 (Bearish)
MA: 50d: $367.55 | 200d: $318.85
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 25.26
EPS: 14.87
1y Target Est: $370.85
Upside %: -1.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $363.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $375.95
Current
Stop Loss: $363.01
-3.4%
Target: $401.82
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$373.83$384.89
52W
$218.83$386.63
Bollinger Bands
$369.76$378.27$386.78
Width: 4.5% – Inside
Implied Move ±2.8%
$366.87$385.03

COIN (Y, F, Z, S) $241.00

▼ -1.87% (-4.59)
5D: ▲ +1.89% (-13.92)
1M: ▼ -12.39% (-34.09)
6M: ▲ +18.21% (+37.13)
YTD: ▲ +6.57% (+14.86)
1Y: ▼ -6.87% (-17.78)
Volume: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.615 | -9.920 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 20.79
EPS: 11.58
1y Target Est: $357.17
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.00
Current
Stop Loss: $221.88
-7.9%
Target: $279.24
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.16$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±5.4%
$229.90$252.10

LLY (Y, F, Z, S) $1064.52

▼ -1.90% (-20.67)
5D: ▼ -1.47% (+23.01)
1M: ▲ +7.13% (+70.88)
6M: ▲ +24.53% (+209.68)
YTD: ▼ -0.95% (-10.16)
1Y: ▲ +34.07% (+270.54)
Volume: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
Volatility: 28.7%
BB: Inside (8.3%)
MACD: +17.247 | +20.302 (Bearish)
MA: 50d: $1022.38 | 200d: $831.65
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.08
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.9%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.00 | Stop Loss: $1008.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1064.52
Current
Stop Loss: $1008.52
-5.3%
Target: $1176.53
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1063.18$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1020.85$1065.11$1109.37
Width: 8.3% – Inside
Implied Move ±3.9%
$1029.32$1099.72

SNOW (Y, F, Z, S) $219.44

▼ -1.95% (-4.35)
5D: ▲ +1.26% (-4.92)
1M: ▲ +1.33% (+2.89)
6M: ▲ +38.31% (+60.78)
YTD: ▲ +0.03% (+0.08)
1Y: ▲ +35.07% (+56.98)
Volume: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
Volatility: 41.8%
BB: Inside (9.0%)
MACD: -3.399 | -4.719 (Bullish)
MA: 50d: $241.17 | 200d: $212.70
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.17
EPS: -4.01
1y Target Est: $283.52
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $219.44
Current
Stop Loss: $206.11
-6.1%
Target: $246.08
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.43$222.42$232.42
Width: 9.0% – Inside
Implied Move ±4.2%
$211.64$227.23

INDL (Y, F, Z, S) $54.96

▼ -2.00% (-1.12)
5D: ▼ -5.08% (-2.46)
1M: ▼ -1.24% (-0.69)
6M: ▼ -7.41% (-4.40)
YTD: ▼ -3.34% (-1.90)
1Y: ▼ -0.89% (-0.49)
Volume: 35.4K
52W: $47.34 - $63.46
AUM: 62.56M
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.135 | -0.086 (Bearish)
MA: 50d: $57.05 | 200d: $57.48
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.81
EPS: 2.31
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.42%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.98 | Stop Loss: $53.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.96
Current
Stop Loss: $53.00
-3.6%
Target: $58.88
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$54.68$55.16
52W
$47.34$63.46
Bollinger Bands
$54.23$56.28$58.33
Width: 7.3% – Inside
Implied Move ±3.7%
$53.22$56.70

DUST (Y, F, Z, S) $6.37

▼ -2.00% (-0.13)
5D: ▼ -14.73% (-0.64)
1M: ▼ -21.67% (-1.76)
6M: ▼ -77.25% (-21.63)
YTD: ▼ -14.38% (-1.07)
1Y: ▼ -89.16% (-52.41)
Volume: 46.5M
52W: $6.28 - $61.33
Market Cap: 85.61M
Volatility: 91.2%
BB: Inside (27.6%)
MACD: -0.616 | -0.632 (Bullish)
MA: 50d: $8.82 | 200d: $18.65
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (12.48%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $5.34 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.37
Current
Stop Loss: $5.34
-16.2%
Target: $8.43
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$6.28$6.55
52W
$6.28$61.33
Bollinger Bands
$6.17$7.16$8.15
Width: 27.6% – Inside
Implied Move ±10.7%
$5.79$6.95

GPRO (Y, F, Z, S) $1.45

▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
6M: ▲ +125.51% (+0.81)
YTD: ▲ +2.84% (+0.04)
1Y: ▲ +34.26% (+0.37)
Volume: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
Volatility: 67.3%
BB: Inside (22.6%)
MACD: -0.064 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.20
EPS: -0.76
1y Target Est: $1.30
Upside %: -10.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.45
Current
Stop Loss: $1.30
-10.3%
Target: $1.75
+20.7%
Risk/Reward: 10.3% / 20.7% (1:2)
ML Predictions
Day
$1.44$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.6% – Inside
Implied Move ±9.0%
$1.34$1.56

CTSH (Y, F, Z, S) $84.00

▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
6M: ▲ +17.95% (+12.79)
YTD: ▲ +1.21% (+1.00)
1Y: ▲ +13.33% (+9.88)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
Volatility: 24.6%
BB: Inside (5.9%)
MACD: +1.574 | +1.885 (Bearish)
MA: 50d: $78.78 | 200d: $74.41
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.74
EPS: 4.32
1y Target Est: $87.54
Upside %: +4.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $80.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.00
Current
Stop Loss: $80.79
-3.8%
Target: $90.43
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.76$84.22$86.69
Width: 5.9% – Inside
Implied Move ±3.0%
$81.85$86.15

SHOP (Y, F, Z, S) $164.80

▼ -2.07% (-3.48)
5D: ▲ +4.83% (-1.41)
1M: ▼ -2.15% (-3.62)
6M: ▲ +73.25% (+69.68)
YTD: ▲ +2.38% (+3.83)
1Y: ▲ +58.90% (+61.09)
Volume: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
Volatility: 44.3%
BB: Inside (9.1%)
MACD: +1.556 | +1.896 (Bearish)
MA: 50d: $160.75 | 200d: $132.72
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 120.06
EPS: 1.37
1y Target Est: $178.24
Upside %: +8.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $154.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.80
Current
Stop Loss: $154.74
-6.1%
Target: $184.92
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.18$165.67$173.17
Width: 9.1% – Inside
Implied Move ±4.9%
$157.89$171.71

QCOM (Y, F, Z, S) $178.00

▼ -2.13% (-3.87)
5D: ▲ +2.90% (+1.69)
1M: ▼ -2.31% (-4.21)
6M: ▲ +22.96% (+33.24)
YTD: ▲ +4.06% (+6.95)
1Y: ▲ +15.93% (+24.46)
Volume: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
Volatility: 36.8%
BB: Inside (7.5%)
MACD: +1.752 | +1.345 (Bullish)
MA: 50d: $173.34 | 200d: $158.33
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 35.49
EPS: 5.01
1y Target Est: $192.40
Upside %: +8.1%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $169.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.00
Current
Stop Loss: $169.80
-4.6%
Target: $194.40
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$179.44
52W
$118.79$204.90
Bollinger Bands
$169.60$176.25$182.90
Width: 7.5% – Inside
Implied Move ±3.3%
$172.96$183.04

NRGU (Y, F, Z, S) $19.52

▼ -2.16% (-0.43)
5D: ▲ +5.12% (-0.24)
1M: ▼ -7.25% (-1.53)
6M: ▲ +41.96% (+5.77)
YTD: ▲ +11.54% (+2.02)
1Y: ▼ -25.27% (-6.60)
Volume: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
Volatility: 66.1%
BB: Inside (25.4%)
MACD: +0.074 | -0.195 (Bullish)
MA: 50d: $18.79 | 200d: $17.82
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 12.24
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $17.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.52
Current
Stop Loss: $17.48
-10.5%
Target: $23.61
+20.9%
Risk/Reward: 10.5% / 20.9% (1:2)
ML Predictions
Day
$19.67$20.49
52W
$10.28$26.12
Bollinger Bands
$15.88$18.19$20.51
Width: 25.4% – Inside

SHPU (Y, F, Z, S) $30.96

▼ -2.31% (-0.73)
5D: ▲ +11.61% (+0.04)
1M: ▼ -4.05% (-1.31)
6M: ▲ +3.60% (+1.08)
YTD: ▲ +6.13% (+1.79)
1Y: ▲ +3.60% (+1.08)
Volume: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.405 | +0.541 (Bearish)
MA: 50d: $29.45 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.90
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.96
Current
Stop Loss: $27.58
-10.9%
Target: $37.72
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$29.70$31.73
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.73
Width: 17.9% – Inside

TEM (Y, F, Z, S) $66.71

▼ -2.41% (-1.65)
5D: ▲ +6.98% (+2.01)
1M: ▼ -11.14% (-8.36)
6M: ▲ +24.69% (+13.21)
YTD: ▲ +12.97% (+7.66)
1Y: ▲ +77.80% (+29.19)
Volume: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
Volatility: 57.8%
BB: Inside (23.1%)
MACD: -1.655 | -2.599 (Bullish)
MA: 50d: $71.54 | 200d: $68.23
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 13.7% (4.1d)
P/E: -141.00
EPS: -0.29
1y Target Est: $87.92
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.71
Current
Stop Loss: $61.11
-8.4%
Target: $77.91
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$66.17$69.83
52W
$31.36$104.32
Bollinger Bands
$58.02$65.60$73.19
Width: 23.1% – Inside
Implied Move ±8.6%
$61.82$71.60

UBER (Y, F, Z, S) $85.35

▼ -2.56% (-2.24)
5D: ▲ +3.01% (+4.61)
1M: ▲ +1.41% (+1.19)
6M: ▲ +9.28% (+7.25)
YTD: ▲ +4.45% (+3.64)
1Y: ▲ +29.38% (+19.38)
Volume: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
Volatility: 35.0%
BB: Inside (12.1%)
MACD: -0.463 | -1.397 (Bullish)
MA: 50d: $87.35 | 200d: $88.28
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 44.04
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.35
Current
Stop Loss: $81.20
-4.9%
Target: $93.65
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.88$87.27
52W
$60.63$101.99
Bollinger Bands
$77.52$82.49$87.46
Width: 12.1% – Inside
Implied Move ±3.5%
$82.83$87.87

ARMG (Y, F, Z, S) $5.91

▼ -2.56% (-0.16)
5D: ▼ -5.52% (-0.49)
1M: ▼ -39.20% (-3.81)
6M: ▼ -22.07% (-1.67)
YTD: ▲ +3.77% (+0.21)
1Y: ▼ -60.36% (-9.01)
Volume: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.0%
BB: Inside (53.4%)
MACD: -0.815 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.91
Current
Stop Loss: $5.17
-12.6%
Target: $7.41
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.73$6.46$8.18
Width: 53.4% – Inside
Implied Move ±9.5%
$5.44$6.39

AEO (Y, F, Z, S) $26.87

▼ -2.73% (-0.75)
5D: ▲ +2.40% (+0.14)
1M: ▲ +11.72% (+2.82)
6M: ▲ +145.38% (+15.92)
YTD: ▲ +2.36% (+0.62)
1Y: ▲ +71.80% (+11.23)
Volume: 9.1M
52W: $9.04 - $28.33
Market Cap: 4.55B
Volatility: 50.6%
BB: Inside (11.1%)
MACD: +1.358 | +1.615 (Bearish)
MA: 50d: $22.12 | 200d: $14.89
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.73
EPS: 1.13
1y Target Est: $25.00
Upside %: -7.0%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $24.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.87
Current
Stop Loss: $24.75
-7.9%
Target: $31.12
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$26.37$28.30
52W
$9.04$28.33
Bollinger Bands
$25.26$26.74$28.22
Width: 11.1% – Inside
Implied Move ±9.7%
$24.65$29.09

QBTS (Y, F, Z, S) $28.47

▼ -2.77% (-0.81)
5D: ▲ +1.21% (-2.17)
1M: ▲ +6.23% (+1.67)
6M: ▲ +287.35% (+21.12)
YTD: ▲ +8.87% (+2.32)
1Y: ▲ +393.41% (+22.70)
Volume: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
Volatility: 121.6%
BB: Inside (35.2%)
MACD: +0.792 | +0.552 (Bullish)
MA: 50d: $26.99 | 200d: $19.84
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -128.75
EPS: -1.44
1y Target Est: $38.97
Upside %: +36.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.47
Current
Stop Loss: $23.20
-18.5%
Target: $39.00
+37.0%
Risk/Reward: 18.5% / 37.0% (1:2)
ML Predictions
Day
$28.07$31.14
52W
$3.74$46.75
Bollinger Bands
$22.62$27.46$32.30
Width: 35.2% – Inside
Implied Move ±10.8%
$25.86$31.08

NOW (Y, F, Z, S) $141.89

▼ -2.94% (-4.30)
5D: ▼ -3.77% (-5.71)
1M: ▼ -16.88% (-28.82)
6M: ▼ -24.41% (-45.82)
YTD: ▼ -7.37% (-11.30)
1Y: ▼ -30.75% (-63.02)
Volume: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
Volatility: 33.7%
BB: Inside (19.7%)
MACD: -5.424 | -4.836 (Bearish)
MA: 50d: $163.80 | 200d: $180.82
P/C Vol Ratio: 13.18
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 85.42
EPS: 1.66
1y Target Est: $221.81
Upside %: +56.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.78 | Stop Loss: $134.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $141.89
Current
Stop Loss: $134.33
-5.3%
Target: $157.02
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$141.43$147.35
52W
$135.73$239.62
Bollinger Bands
$138.97$154.16$169.35
Width: 19.7% – Inside
Implied Move ±3.3%
$137.95$145.84

RIVN (Y, F, Z, S) $19.26

▼ -3.18% (-0.63)
5D: ▼ -0.78% (-0.33)
1M: ▲ +10.05% (+1.76)
6M: ▲ +59.29% (+7.17)
YTD: ▼ -2.29% (-0.45)
1Y: ▲ +39.05% (+5.41)
Volume: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
Volatility: 83.2%
BB: Inside (29.5%)
MACD: +0.658 | +0.918 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $16.86
-12.5%
Target: $24.06
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$19.04$20.17
52W
$10.36$22.69
Bollinger Bands
$16.82$19.72$22.63
Width: 29.5% – Inside
Implied Move ±7.4%
$18.05$20.46

OILU (Y, F, Z, S) $24.66

▼ -3.25% (-0.83)
5D: ▲ +0.75% (-1.35)
1M: ▼ -3.32% (-0.85)
6M: ▲ +25.19% (+4.96)
YTD: ▲ +7.09% (+1.63)
1Y: ▼ -18.63% (-5.65)
Volume: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
Volatility: 59.2%
BB: Inside (22.6%)
MACD: +0.331 | +0.057 (Bullish)
MA: 50d: $23.74 | 200d: $22.66
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.97
EPS: 1.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.66
Current
Stop Loss: $22.30
-9.6%
Target: $29.40
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$25.30$26.05
52W
$15.15$36.46
Bollinger Bands
$20.82$23.47$26.13
Width: 22.6% – Inside

RDDT (Y, F, Z, S) $244.97

▼ -3.54% (-8.98)
5D: ▲ +1.27% (+0.92)
1M: ▲ +2.88% (+6.86)
6M: ▲ +118.23% (+132.72)
YTD: ▲ +6.57% (+15.10)
1Y: ▲ +46.62% (+77.89)
Volume: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
Volatility: 61.7%
BB: Inside (18.4%)
MACD: +8.553 | +7.343 (Bullish)
MA: 50d: $217.46 | 200d: $177.43
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 112.18
EPS: 2.18
1y Target Est: $246.08
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $222.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.97
Current
Stop Loss: $222.95
-9.0%
Target: $289.01
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.16$234.75$256.33
Width: 18.4% – Inside
Implied Move ±6.3%
$231.87$258.07

DASH (Y, F, Z, S) $216.12

▼ -3.56% (-7.98)
5D: ▼ -1.67% (-10.60)
1M: ▼ -1.90% (-4.18)
6M: ▲ +15.44% (+28.90)
YTD: ▼ -4.57% (-10.36)
1Y: ▲ +27.04% (+46.00)
Volume: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
Volatility: 54.8%
BB: Below Lower (8.9%)
MACD: +0.328 | +1.605 (Bearish)
MA: 50d: $220.09 | 200d: $228.00
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.87
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $202.61 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $216.12
Current
Stop Loss: $202.61
-6.3%
Target: $243.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.82$227.94$238.05
Width: 8.9% – Below Lower
Implied Move ±4.5%
$207.78$224.46

CONL (Y, F, Z, S) $16.44

▼ -3.76% (-0.64)
5D: ▲ +2.87% (-2.01)
1M: ▼ -25.65% (-5.67)
6M: ▼ -9.73% (-1.77)
YTD: ▲ +12.21% (+1.79)
1Y: ▼ -56.27% (-21.15)
Volume: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.6%
BB: Inside (37.3%)
MACD: -1.496 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.44
Current
Stop Loss: $13.82
-15.9%
Target: $21.66
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±10.6%
$14.96$17.92

ELIL (Y, F, Z, S) $27.57

▼ -3.90% (-1.12)
5D: ▼ -3.36% (+1.06)
1M: ▲ +13.33% (+3.24)
6M: ▲ +27.86% (+6.01)
YTD: ▼ -2.51% (-0.71)
1Y: ▲ +34.48% (+7.07)
Volume: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.4%
BB: Inside (15.4%)
MACD: +0.736 | +0.885 (Bearish)
MA: 50d: $25.95 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 50.68
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.57
Current
Stop Loss: $24.74
-10.3%
Target: $33.24
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$27.56$29.63
52W
$10.20$31.32
Bollinger Bands
$25.69$27.83$29.98
Width: 15.4% – Inside
Implied Move ±16.1%
$23.79$31.35

DDOG (Y, F, Z, S) $125.53

▼ -3.94% (-5.15)
5D: ▼ -6.16% (-8.11)
1M: ▼ -16.98% (-25.67)
6M: ▲ +26.04% (+25.93)
YTD: ▼ -7.69% (-10.46)
1Y: ▼ -10.60% (-14.89)
Volume: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
Volatility: 61.8%
BB: Below Lower (15.1%)
MACD: -6.101 | -5.956 (Bearish)
MA: 50d: $155.54 | 200d: $135.03
P/C Vol Ratio: 2.93
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 404.81
EPS: 0.31
1y Target Est: $208.49
Upside %: +66.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $116.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.53
Current
Stop Loss: $116.58
-7.1%
Target: $143.44
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$125.22$131.47
52W
$81.63$201.69
Bollinger Bands
$127.85$138.32$148.79
Width: 15.1% – Below Lower
Implied Move ±4.7%
$120.54$130.53

CSGP (Y, F, Z, S) $58.90

▼ -4.01% (-2.46)
5D: ▼ -10.34% (-7.52)
1M: ▼ -13.22% (-8.97)
6M: ▼ -29.22% (-24.32)
YTD: ▼ -12.40% (-8.34)
1Y: ▼ -15.70% (-10.97)
Volume: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
Volatility: 37.3%
BB: Below Lower (15.6%)
MACD: -1.585 | -0.970 (Bearish)
MA: 50d: $67.06 | 200d: $78.59
P/C Vol Ratio: 1.72
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 974.83
EPS: 0.06
1y Target Est: $84.82
Upside %: +44.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $54.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.90
Current
Stop Loss: $54.68
-7.2%
Target: $67.34
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$58.41$61.83
52W
$58.41$97.43
Bollinger Bands
$60.34$65.43$70.53
Width: 15.6% – Below Lower
Implied Move ±5.1%
$56.33$61.47

BABX (Y, F, Z, S) $37.84

▼ -4.52% (-1.79)
5D: ▼ -6.61% (-2.95)
1M: ▼ -11.28% (-4.81)
6M: ▲ +36.46% (+10.11)
YTD: ▲ +4.99% (+1.80)
1Y: ▲ +161.69% (+23.38)
Volume: 2.3M
52W: $14.29 - $66.00
AUM: 162.17M
Volatility: 74.6%
BB: Inside (17.7%)
MACD: -1.091 | -1.386 (Bullish)
MA: 50d: $42.07 | 200d: $35.47
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $33.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.84
Current
Stop Loss: $33.43
-11.6%
Target: $46.65
+23.3%
Risk/Reward: 11.6% / 23.3% (1:2)
ML Predictions
Day
$36.61$38.08
52W
$14.29$66.00
Bollinger Bands
$34.85$38.23$41.62
Width: 17.7% – Inside
Implied Move ±11.5%
$34.14$41.54

KSS (Y, F, Z, S) $20.71

▼ -4.83% (-1.05)
5D: ▼ -2.95% (-0.68)
1M: ▼ -12.36% (-2.92)
6M: ▲ +202.44% (+13.86)
YTD: ▲ +1.47% (+0.30)
1Y: ▲ +57.73% (+7.58)
Volume: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
Volatility: 103.2%
BB: Inside (18.7%)
MACD: +0.077 | +0.317 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.87
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.0%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.71
Current
Stop Loss: $18.55
-10.4%
Target: $25.03
+20.9%
Risk/Reward: 10.4% / 20.9% (1:2)
ML Predictions
Day
$20.35$22.30
52W
$5.88$25.09
Bollinger Bands
$19.79$21.82$23.86
Width: 18.7% – Inside
Implied Move ±7.0%
$19.47$21.95

BYND (Y, F, Z, S) $0.98

▼ -5.29% (-0.05)
5D: ▲ +10.73% (+0.09)
1M: ▼ -20.69% (-0.25)
6M: ▼ -61.75% (-1.57)
YTD: ▲ +18.96% (+0.16)
1Y: ▼ -72.90% (-2.62)
Volume: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
Volatility: 433.7%
BB: Inside (40.4%)
MACD: -0.063 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.05
EPS: -3.17
1y Target Est: $1.61
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.77
-21.0%
Target: $1.39
+42.1%
Risk/Reward: 21.0% / 42.1% (1:2)
ML Predictions
Day
$0.96$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.4% – Inside
Implied Move ±13.3%
$0.86$1.09

MSTR (Y, F, Z, S) $157.76

▼ -5.52% (-9.21)
5D: ▲ +0.38% (-6.96)
1M: ▼ -14.56% (-26.88)
6M: ▼ -54.97% (-192.58)
YTD: ▲ +3.82% (+5.81)
1Y: ▼ -51.89% (-170.15)
Volume: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
Volatility: 63.2%
BB: Inside (18.3%)
MACD: -8.936 | -11.712 (Bullish)
MA: 50d: $189.87 | 200d: $316.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.46
EPS: 24.35
1y Target Est: $489.62
Upside %: +210.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $139.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.76
Current
Stop Loss: $139.82
-11.4%
Target: $193.64
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.28$162.07$176.87
Width: 18.3% – Inside
Implied Move ±7.4%
$147.81$167.71

HIMS (Y, F, Z, S) $31.72

▼ -6.35% (-2.15)
5D: ▼ -5.06% (-2.99)
1M: ▼ -16.26% (-6.16)
6M: ▲ +12.72% (+3.58)
YTD: ▼ -2.31% (-0.75)
1Y: ▲ +24.83% (+6.31)
Volume: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
Volatility: 62.7%
BB: Below Lower (17.5%)
MACD: -1.360 | -1.443 (Bullish)
MA: 50d: $37.50 | 200d: $45.76
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.79
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $28.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.72
Current
Stop Loss: $28.68
-9.6%
Target: $37.80
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$31.70$34.35
52W
$23.97$72.98
Bollinger Bands
$31.77$34.82$37.87
Width: 17.5% – Below Lower
Implied Move ±3.6%
$30.75$32.69

SIDU (Y, F, Z, S) $3.98

▼ -7.01% (-0.30)
5D: ▼ -8.08% (+0.02)
1M: ▲ +252.21% (+2.85)
6M: ▲ +147.20% (+2.37)
YTD: ▲ +26.75% (+0.84)
1Y: ▲ +49.62% (+1.32)
Volume: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
Volatility: 292.2%
BB: Inside (229.5%)
MACD: +0.903 | +0.694 (Bullish)
MA: 50d: $1.51 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -5.73
EPS: -1.26
1y Target Est: $10.00
Upside %: +151.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/14/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $1.94 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $3.98
Current
Stop Loss: $1.94
-51.3%
Target: $8.07
+102.6%
Risk/Reward: 51.3% / 102.6% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.45
52W
$0.63$5.39
Bollinger Bands
$-0.37$2.49$5.34
Width: 229.5% – Inside

SOXS (Y, F, Z, S) $2.36

▼ -8.24% (-0.21)
5D: ▼ -14.24% (-0.28)
1M: ▼ -15.25% (-0.42)
6M: ▼ -87.26% (-16.16)
YTD: ▼ -24.65% (-0.77)
1Y: ▼ -88.58% (-18.29)
Volume: 393.5M
52W: $2.31 - $51.85
AUM: 1.07B
Volatility: 100.0%
BB: Inside (48.8%)
MACD: -0.256 | -0.208 (Bearish)
MA: 50d: $3.30 | 200d: $9.03
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $1.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $2.36
Current
Stop Loss: $1.97
-16.4%
Target: $3.13
+32.9%
Risk/Reward: 16.4% / 32.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$2.31$2.55
52W
$2.31$51.85
Bollinger Bands
$2.25$2.97$3.70
Width: 48.8% – Inside
Implied Move ±11.4%
$2.13$2.59

DVLT (Y, F, Z, S) $0.92

▼ -8.43% (-0.09)
5D: ▼ -8.43% (-0.52)
1M: ▼ -36.21% (-0.53)
6M: ▲ +17.08% (+0.13)
YTD: ▲ +42.29% (+0.27)
1Y: ▼ -50.54% (-0.95)
Volume: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M
Volatility: 272.3%
BB: Inside (111.8%)
MACD: -0.148 | -0.194 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +332.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.41 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.92
Current
Stop Loss: $0.41
-56.1%
Target: $1.96
+112.1%
Risk/Reward: 56.1% / 112.1% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.8% – Inside
NAIL (Y, F, Z, S) $66.05
▲ +17.61% (+9.89)
5D: ▲ +28.38% (+13.38)
1M: ▲ +10.71% (+6.39)
Vol: 2.9M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $65.30
▲ +17.15% (+9.56)
5D: ▲ +26.80% (+10.85)
1M: ▲ +16.54% (+9.27)
Vol: 442.7K
52W: $33.50 - $77.35
Market Cap: 860.02M
AMC (Y, F, Z, S) $1.66
▲ +14.42% (+0.21)
5D: ▲ +3.05% (+0.13)
1M: ▼ -24.93% (-0.55)
Vol: 70.6M
52W: $1.44 - $4.08
Market Cap: 841.23M
OPEN (Y, F, Z, S) $7.31
▲ +13.69% (+0.88)
5D: ▲ +20.43% (+0.99)
1M: ▲ +4.43% (+0.31)
Vol: 265.8M
52W: $0.51 - $10.87
Market Cap: 6.95B
MUU (Y, F, Z, S) $143.50
▲ +11.07% (+14.30)
5D: ▲ +17.88% (+24.45)
1M: ▲ +62.15% (+55.00)
Vol: 1.9M
52W: $6.42 - $145.41
AUM: 515.79M
INTC (Y, F, Z, S) $45.54
▲ +10.78% (+4.43)
5D: ▲ +15.64% (+6.17)
1M: ▲ +11.67% (+4.76)
Vol: 167.6M
52W: $17.67 - $45.73
Market Cap: 217.27B
BE (Y, F, Z, S) $134.12
▲ +10.08% (+12.28)
5D: ▲ +35.90% (+30.25)
1M: ▲ +32.41% (+32.83)
Vol: 15.4M
52W: $15.15 - $147.86
Market Cap: 31.71B
ORCU (Y, F, Z, S) $19.15
▲ +9.89% (+1.72)
5D: ▲ +3.16% (+1.13)
1M: ▼ -23.63% (-5.92)
Vol: 469.1K
52W: $15.42 - $27.57
Market Cap: N/A
DFEN (Y, F, Z, S) $82.30
▲ +9.22% (+6.95)
5D: ▲ +16.97% (+7.63)
1M: ▲ +46.73% (+26.21)
Vol: 413.3K
52W: $15.97 - $83.98
AUM: 341.89M
OKLO (Y, F, Z, S) $106.40
▲ +9.02% (+8.80)
5D: ▲ +36.76% (+17.06)
1M: ▲ +5.77% (+5.80)
Vol: 33.6M
52W: $17.42 - $193.84
Market Cap: 16.45B
LRCX (Y, F, Z, S) $218.78
▲ +8.86% (+17.81)
5D: ▲ +18.22% (+24.02)
1M: ▲ +30.02% (+50.52)
Vol: 22.1M
52W: $55.98 - $219.59
Market Cap: 275.36B
SEDG (Y, F, Z, S) $32.94
▲ +8.86% (+2.68)
5D: ▲ +5.04% (+1.68)
1M: ▲ +4.38% (+1.38)
Vol: 3.8M
52W: $11.00 - $48.60
Market Cap: 1.97B
ORCX (Y, F, Z, S) $17.71
▲ +8.84% (+1.44)
5D: ▲ +2.12% (+0.90)
1M: ▼ -24.55% (-5.76)
Vol: 21.4M
52W: $9.05 - $60.53
AUM: 293.45M
SOXL (Y, F, Z, S) $53.91
▲ +8.58% (+4.26)
5D: ▲ +14.12% (+4.69)
1M: ▲ +8.58% (+4.26)
Vol: 83.7M
52W: $7.21 - $54.76
AUM: 12.68B
ASTS (Y, F, Z, S) $97.75
▲ +7.94% (+7.19)
5D: ▲ +17.11% (+6.83)
1M: ▲ +23.66% (+18.70)
Vol: 22.9M
52W: $17.50 - $102.79
Market Cap: 35.88B
CRWG (Y, F, Z, S) $3.35
▲ +7.72% (+0.24)
5D: ▲ +1.21% (+0.26)
1M: ▼ -25.07% (-1.12)
Vol: 81.4M
52W: $2.27 - $18.40
AUM: 89.68M
LB (Y, F, Z, S) $50.55
▲ +7.28% (+3.43)
5D: ▲ +4.31% (+3.89)
1M: ▼ -10.74% (-6.08)
Vol: 657.4K
52W: $43.75 - $87.17
Market Cap: 4.02B
CRDO (Y, F, Z, S) $151.75
▲ +7.18% (+10.16)
5D: ▲ +5.96% (+11.51)
1M: ▼ -3.94% (-6.23)
Vol: 5.5M
52W: $29.09 - $213.80
Market Cap: 27.17B
AMAT (Y, F, Z, S) $301.84
▲ +7.17% (+20.20)
5D: ▲ +12.26% (+17.52)
1M: ▲ +9.70% (+26.69)
Vol: 7.6M
52W: $122.80 - $302.78
Market Cap: 239.93B
AVL (Y, F, Z, S) $43.45
▲ +7.15% (+2.90)
5D: ▼ -2.06% (+0.10)
1M: ▼ -32.70% (-21.11)
Vol: 1.0M
52W: $8.83 - $65.16
AUM: 221.46M
WDC (Y, F, Z, S) $201.00
▲ +7.10% (+13.32)
5D: ▲ +7.09% (+13.12)
1M: ▲ +10.47% (+19.05)
Vol: 7.6M
52W: $28.72 - $221.23
Market Cap: 68.72B
STX (Y, F, Z, S) $304.55
▲ +7.06% (+20.08)
5D: ▲ +5.92% (+14.72)
1M: ▲ +2.15% (+6.41)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.24B
ASML (Y, F, Z, S) $1274.25
▲ +6.69% (+79.93)
5D: ▲ +9.49% (+46.06)
1M: ▲ +13.84% (+154.93)
Vol: 2.2M
52W: $574.25 - $1282.00
Market Cap: 494.45B
BULZ (Y, F, Z, S) $276.55
▲ +6.61% (+17.15)
5D: ▲ +6.72% (+14.11)
1M: ▼ -3.34% (-9.55)
Vol: 533.2K
52W: $57.00 - $335.58
AUM: 2.20B
BOEU (Y, F, Z, S) $44.54
▲ +6.43% (+2.69)
5D: ▲ +6.60% (+2.35)
1M: ▲ +36.65% (+11.95)
Vol: 67.4K
52W: $26.15 - $51.82
AUM: 28.72M
CEG (Y, F, Z, S) $342.93
▲ +6.32% (+20.39)
5D: ▼ -6.37% (-12.01)
1M: ▼ -5.29% (-19.14)
Vol: 3.7M
52W: $160.75 - $412.23
Market Cap: 124.09B
KLAC (Y, F, Z, S) $1399.00
▲ +5.62% (+74.40)
5D: ▲ +9.77% (+46.55)
1M: ▲ +12.92% (+160.09)
Vol: 797.0K
52W: $547.89 - $1406.97
Market Cap: 184.36B
MU (Y, F, Z, S) $345.00
▲ +5.50% (+17.98)
5D: ▲ +9.38% (+32.85)
1M: ▲ +30.88% (+81.40)
Vol: 23.6M
52W: $61.42 - $346.30
Market Cap: 388.40B
XHB (Y, F, Z, S) $113.39
▲ +5.35% (+5.76)
5D: ▲ +8.46% (+8.16)
1M: ▲ +5.27% (+5.67)
Vol: 7.1M
52W: $84.08 - $120.21
AUM: 1.61B
SMR (Y, F, Z, S) $20.70
▲ +5.24% (+1.03)
5D: ▲ +26.92% (+1.92)
1M: ▲ +1.87% (+0.38)
Vol: 50.9M
52W: $11.08 - $57.42
Market Cap: 5.80B
RKLX (Y, F, Z, S) $58.02
▲ +5.18% (+2.86)
5D: ▲ +23.71% (+8.49)
1M: ▲ +96.80% (+28.54)
Vol: 1.6M
52W: $3.32 - $64.49
AUM: 145.89M
APP (Y, F, Z, S) $648.24
▲ +5.14% (+31.71)
5D: ▲ +4.84% (+15.33)
1M: ▼ -7.83% (-55.04)
Vol: 2.6M
52W: $200.50 - $745.61
Market Cap: 219.09B
FICO (Y, F, Z, S) $1664.00
▲ +4.94% (+78.40)
5D: ▲ +1.26% (+10.52)
1M: ▼ -5.04% (-88.24)
Vol: 230.9K
52W: $1300.00 - $2217.60
Market Cap: 39.98B
CVNA (Y, F, Z, S) $463.90
▲ +4.82% (+21.32)
5D: ▲ +15.90% (+33.84)
1M: ▼ -0.81% (-3.77)
Vol: 3.2M
52W: $148.25 - $485.33
Market Cap: 100.40B
SPRX (Y, F, Z, S) $41.27
▲ +4.70% (+1.85)
5D: ▲ +2.28% (+0.86)
1M: ▼ -0.11% (-0.04)
Vol: 451.6K
52W: $16.31 - $44.48
AUM: 144.36M
ORCL (Y, F, Z, S) $197.74
▲ +4.54% (+8.59)
5D: ▲ +1.31% (+5.66)
1M: ▼ -11.10% (-24.68)
Vol: 25.5M
52W: $117.67 - $344.21
Market Cap: 570.37B
CRWV (Y, F, Z, S) $80.40
▲ +4.29% (+3.31)
5D: ▲ +1.36% (+3.54)
1M: ▼ -8.80% (-7.76)
Vol: 28.1M
52W: $33.51 - $187.00
Market Cap: 39.94B
TSLL (Y, F, Z, S) $18.61
▲ +4.26% (+0.76)
5D: ▲ +2.70% (-0.61)
1M: ▼ -4.87% (-0.95)
Vol: 135.2M
52W: $6.01 - $30.05
AUM: 6.00B
INSM (Y, F, Z, S) $177.50
▲ +4.25% (+7.23)
5D: ▲ +0.21% (+2.30)
1M: ▼ -6.51% (-12.35)
Vol: 4.0M
52W: $60.40 - $212.75
Market Cap: 37.53B
HD (Y, F, Z, S) $374.75
▲ +4.22% (+15.19)
5D: ▲ +8.37% (+30.66)
1M: ▲ +6.73% (+23.62)
Vol: 6.8M
52W: $320.39 - $424.01
Market Cap: 372.96B
SHLD (Y, F, Z, S) $76.05
▲ +4.22% (+3.08)
5D: ▲ +14.48% (+6.12)
1M: ▲ +18.30% (+11.76)
Vol: 3.0M
52W: $36.41 - $75.41
AUM: 5.13B
DUSL (Y, F, Z, S) $77.09
▲ +4.20% (+3.11)
5D: ▲ +8.21% (+3.31)
1M: ▲ +12.13% (+8.34)
Vol: 9.9K
52W: $28.66 - $77.38
AUM: 33.73M
TECL (Y, F, Z, S) $122.70
▲ +4.14% (+4.88)
5D: ▲ +3.84% (+3.70)
1M: ▼ -6.22% (-8.14)
Vol: 1.7M
52W: $30.54 - $146.37
AUM: 3.99B
HIBL (Y, F, Z, S) $75.77
▲ +3.99% (+2.91)
5D: ▲ +9.48% (+3.25)
1M: ▲ +4.77% (+3.45)
Vol: 56.6K
52W: $13.62 - $77.55
AUM: 63.24M
AVGO (Y, F, Z, S) $344.79
▲ +3.70% (+12.31)
5D: ▼ -0.81% (+1.37)
1M: ▼ -16.35% (-67.39)
Vol: 16.3M
52W: $137.28 - $413.82
Market Cap: 1.64T
ALAB (Y, F, Z, S) $162.50
▲ +3.68% (+5.77)
5D: ▼ -9.50% (-4.61)
1M: ▼ -1.10% (-1.82)
Vol: 3.6M
52W: $47.12 - $262.90
Market Cap: 27.47B
SHW (Y, F, Z, S) $353.28
▲ +3.59% (+12.25)
5D: ▲ +7.76% (+21.08)
1M: ▲ +8.28% (+27.01)
Vol: 2.4M
52W: $306.78 - $378.76
Market Cap: 88.08B
TQQQ (Y, F, Z, S) $55.94
▲ +3.23% (+1.75)
5D: ▲ +6.86% (+2.34)
1M: ▼ -1.10% (-0.62)
Vol: 205.3M
52W: $17.41 - $60.59
AUM: 29.49B
CARU (Y, F, Z, S) $35.48
▲ +3.19% (+1.10)
5D: ▲ +16.16% (+3.05)
1M: ▲ +1.25% (+0.44)
Vol: 0
52W: $14.01 - $37.63
AUM: 4.97M
NVO (Y, F, Z, S) $59.10
▲ +3.07% (+1.76)
5D: ▲ +12.81% (+3.99)
1M: ▲ +20.49% (+10.05)
Vol: 28.8M
52W: $43.08 - $91.28
Market Cap: 261.32B
BA (Y, F, Z, S) $234.35
▲ +3.07% (+6.97)
5D: ▲ +2.89% (+6.22)
1M: ▲ +17.93% (+35.63)
Vol: 8.4M
52W: $128.88 - $242.69
Market Cap: 183.65B
AXON (Y, F, Z, S) $631.69
▲ +3.05% (+18.71)
5D: ▲ +12.11% (+40.53)
1M: ▲ +11.14% (+63.30)
Vol: 361.2K
52W: $469.24 - $885.92
Market Cap: 50.18B
AZO (Y, F, Z, S) $3414.00
▲ +3.02% (+100.01)
5D: ▲ +3.33% (+145.70)
1M: ▼ -0.21% (-7.13)
Vol: 245.0K
52W: $3162.00 - $4388.11
Market Cap: 56.90B
DJT (Y, F, Z, S) $14.42
▲ +3.00% (+0.42)
5D: ▲ +4.72% (+0.03)
1M: ▲ +27.61% (+3.12)
Vol: 3.3M
52W: $10.18 - $43.46
Market Cap: 4.03B
SATS (Y, F, Z, S) $120.40
▲ +2.95% (+3.45)
5D: ▲ +7.33% (+9.73)
1M: ▲ +15.79% (+16.42)
Vol: 7.0M
52W: $14.90 - $120.53
Market Cap: 34.55B
USD (Y, F, Z, S) $55.12
▲ +2.93% (+1.57)
5D: ▲ +0.82% (+0.43)
1M: ▼ -3.53% (-2.01)
Vol: 454.4K
52W: $12.51 - $64.79
AUM: 1.69B
CDNS (Y, F, Z, S) $327.70
▲ +2.79% (+8.90)
5D: ▲ +5.57% (+26.48)
1M: ▼ -3.06% (-10.36)
Vol: 1.1M
52W: $221.56 - $376.45
Market Cap: 89.19B
SPYU (Y, F, Z, S) $58.57
▲ +2.75% (+1.57)
5D: ▲ +6.16% (+2.00)
1M: ▲ +2.48% (+1.42)
Vol: 542.2K
52W: $18.15 - $60.42
AUM: 438.80M
SMH (Y, F, Z, S) $389.35
▲ +2.74% (+10.37)
5D: ▲ +4.30% (+11.76)
1M: ▲ +4.40% (+16.41)
Vol: 10.1M
52W: $169.58 - $390.88
Market Cap: 4.54B
RKLB (Y, F, Z, S) $85.30
▲ +2.67% (+2.22)
5D: ▲ +12.25% (+7.16)
1M: ▲ +48.30% (+27.78)
Vol: 17.6M
52W: $14.71 - $89.87
Market Cap: 45.32B
ORLY (Y, F, Z, S) $94.00
▲ +2.59% (+2.37)
5D: ▲ +4.05% (+3.42)
1M: ▲ +0.40% (+0.37)
Vol: 6.4M
52W: $79.58 - $108.72
Market Cap: 79.36B
ALB (Y, F, Z, S) $162.25
▲ +2.49% (+3.94)
5D: ▲ +12.73% (+16.12)
1M: ▲ +22.17% (+29.44)
Vol: 2.5M
52W: $48.70 - $164.98
Market Cap: 18.98B
RCL (Y, F, Z, S) $311.75
▲ +2.44% (+7.42)
5D: ▲ +10.06% (+31.59)
1M: ▲ +20.14% (+52.26)
Vol: 1.7M
52W: $162.49 - $364.14
Market Cap: 84.95B
GGLL (Y, F, Z, S) $106.90
▲ +2.38% (+2.49)
5D: ▲ +8.94% (+7.83)
1M: ▲ +4.45% (+4.55)
Vol: 3.2M
52W: $22.56 - $108.15
AUM: 1.06B
GE (Y, F, Z, S) $321.88
▲ +2.37% (+7.44)
5D: ▲ +0.35% (-2.44)
1M: ▲ +13.63% (+38.60)
Vol: 3.3M
52W: $158.75 - $332.79
Market Cap: 341.03B
TPL (Y, F, Z, S) $310.00
▲ +2.33% (+7.05)
5D: ▲ +4.04% (+12.46)
1M: ▲ +4.20% (+12.50)
Vol: 459.2K
52W: $269.23 - $485.16
Market Cap: 21.50B
PM (Y, F, Z, S) $162.50
▲ +2.32% (+3.69)
5D: ▲ +1.37% (+2.64)
1M: ▲ +9.49% (+14.08)
Vol: 4.2M
52W: $112.16 - $181.91
Market Cap: 253.13B
PWR (Y, F, Z, S) $422.57
▲ +2.27% (+9.40)
5D: ▼ -3.89% (-13.25)
1M: ▼ -8.55% (-39.52)
Vol: 1.0M
52W: $226.91 - $473.87
Market Cap: 63.01B
MCHP (Y, F, Z, S) $75.20
▲ +2.27% (+1.67)
5D: ▲ +15.64% (+8.14)
1M: ▲ +10.75% (+7.30)
Vol: 6.5M
52W: $33.33 - $76.06
Market Cap: 40.65B
TNA (Y, F, Z, S) $53.54
▲ +2.27% (+1.19)
5D: ▲ +14.11% (+4.39)
1M: ▲ +6.21% (+3.13)
Vol: 11.6M
52W: $17.89 - $54.28
AUM: 1.68B
ROKU (Y, F, Z, S) $111.33
▲ +2.27% (+2.47)
5D: ▲ +2.40% (-3.35)
1M: ▲ +5.67% (+5.97)
Vol: 3.9M
52W: $52.43 - $116.66
Market Cap: 16.43B
TSLA (Y, F, Z, S) $445.63
▲ +2.26% (+9.83)
5D: ▲ +1.73% (-6.04)
1M: ▼ -1.29% (-5.82)
Vol: 83.8M
52W: $214.25 - $498.83
Market Cap: 1.48T
EURL (Y, F, Z, S) $44.56
▲ +2.23% (+0.97)
5D: ▲ +4.14% (+0.70)
1M: ▲ +14.61% (+5.68)
Vol: 28.9K
52W: $17.84 - $44.87
AUM: 35.16M
JNUG (Y, F, Z, S) $236.90
▲ +2.20% (+5.11)
5D: ▲ +16.20% (+17.64)
1M: ▲ +24.93% (+47.28)
Vol: 215.4K
52W: $37.30 - $239.43
AUM: 576.37M
CPRT (Y, F, Z, S) $39.90
▲ +2.20% (+0.86)
5D: ▲ +5.64% (+1.36)
1M: ▲ +1.81% (+0.71)
Vol: 7.4M
52W: $37.41 - $63.85
Market Cap: 38.56B
MP (Y, F, Z, S) $62.38
▲ +2.16% (+1.32)
5D: ▲ +13.48% (+3.76)
1M: ▲ +7.50% (+4.35)
Vol: 8.1M
52W: $18.64 - $100.25
Market Cap: 10.99B
TSM (Y, F, Z, S) $324.85
▲ +2.15% (+6.84)
5D: ▲ +1.64% (+2.60)
1M: ▲ +5.03% (+15.55)
Vol: 12.1M
52W: $132.98 - $333.08
Market Cap: 1.68T
SNPS (Y, F, Z, S) $525.49
▲ +2.14% (+11.00)
5D: ▲ +9.38% (+31.30)
1M: ▲ +10.44% (+49.66)
Vol: 1.5M
52W: $365.74 - $651.73
Market Cap: 100.48B
FNGU (Y, F, Z, S) $25.17
▲ +2.11% (+0.52)
5D: ▲ +4.31% (+0.67)
1M: ▼ -15.22% (-4.52)
Vol: 3.6M
52W: $7.95 - $34.14
Market Cap: N/A
ON (Y, F, Z, S) $62.17
▲ +2.10% (+1.28)
5D: ▲ +9.65% (+3.48)
1M: ▲ +12.83% (+7.07)
Vol: 6.0M
52W: $31.04 - $63.63
Market Cap: 25.42B
QLD (Y, F, Z, S) $73.25
▲ +2.09% (+1.50)
5D: ▲ +4.49% (+2.05)
1M: ▼ -0.52% (-0.39)
Vol: 4.0M
52W: $32.30 - $76.64
AUM: 10.71B
UPRO (Y, F, Z, S) $121.85
▲ +2.09% (+2.49)
5D: ▲ +4.75% (+3.26)
1M: ▲ +2.82% (+3.34)
Vol: 4.3M
52W: $45.54 - $122.32
AUM: 4.70B
AIBU (Y, F, Z, S) $51.41
▲ +2.04% (+1.03)
5D: ▲ +3.65% (+0.91)
1M: ▼ -6.46% (-3.55)
Vol: 10.8K
52W: $18.29 - $64.16
AUM: 33.28M
MDLZ (Y, F, Z, S) $55.08
▲ +2.02% (+1.09)
5D: ▲ +2.67% (+1.34)
1M: ▲ +3.15% (+1.68)
Vol: 7.7M
52W: $51.20 - $69.94
Market Cap: 71.28B
CVX (Y, F, Z, S) $162.36
▲ +1.95% (+3.11)
5D: ▲ +4.14% (-1.49)
1M: ▲ +7.23% (+10.95)
Vol: 21.7M
52W: $127.59 - $165.75
Market Cap: 326.62B
SPXL (Y, F, Z, S) $231.99
▲ +1.95% (+4.44)
5D: ▲ +4.67% (+5.96)
1M: ▲ +2.74% (+6.18)
Vol: 2.2M
52W: $86.59 - $233.08
AUM: 5.82B
LABU (Y, F, Z, S) $167.58
▲ +1.92% (+3.15)
5D: ▲ +6.40% (+15.55)
1M: ▲ +4.79% (+7.67)
Vol: 527.2K
52W: $32.22 - $186.24
AUM: 736.27M
CTAS (Y, F, Z, S) $193.89
▲ +1.91% (+3.63)
5D: ▲ +4.87% (+8.43)
1M: ▲ +4.50% (+8.35)
Vol: 1.4M
52W: $179.96 - $228.23
Market Cap: 77.82B
DOW (Y, F, Z, S) $26.40
▲ +1.85% (+0.48)
5D: ▲ +8.78% (+1.50)
1M: ▲ +7.36% (+1.81)
Vol: 8.6M
52W: $19.82 - $39.24
Market Cap: 18.71B
UAL (Y, F, Z, S) $117.54
▲ +1.79% (+2.07)
5D: ▲ +4.01% (+2.65)
1M: ▲ +9.10% (+9.80)
Vol: 2.9M
52W: $52.00 - $119.21
Market Cap: 37.98B
TMF (Y, F, Z, S) $38.09
▲ +1.79% (+0.67)
5D: ▲ +2.67% (+0.49)
1M: ▼ -1.14% (-0.44)
Vol: 6.5M
52W: $32.46 - $47.44
AUM: 3.89B
XLB (Y, F, Z, S) $48.34
▲ +1.77% (+0.84)
5D: ▲ +4.81% (+1.76)
1M: ▲ +9.83% (+4.33)
Vol: 11.4M
52W: $36.02 - $48.29
Market Cap: 3.47B
VRT (Y, F, Z, S) $163.60
▲ +1.75% (+2.82)
5D: ▼ -6.84% (-10.35)
1M: ▼ -10.02% (-18.22)
Vol: 5.6M
52W: $53.55 - $202.37
Market Cap: 62.54B
FTNT (Y, F, Z, S) $79.39
▲ +1.72% (+1.34)
5D: ▲ +1.94% (+1.45)
1M: ▼ -2.71% (-2.21)
Vol: 3.8M
52W: $70.12 - $114.82
Market Cap: 60.70B
NBIS (Y, F, Z, S) $98.95
▲ +1.70% (+1.65)
5D: ▲ +10.01% (+6.12)
1M: ▲ +5.73% (+5.36)
Vol: 11.1M
52W: $18.31 - $141.10
Market Cap: 24.66B
WBD (Y, F, Z, S) $28.80
▲ +1.69% (+0.48)
5D: ▲ +1.02% (+0.27)
1M: ▼ -2.47% (-0.73)
Vol: 40.6M
52W: $7.52 - $30.00
Market Cap: 71.62B
BX (Y, F, Z, S) $157.90
▲ +1.67% (+2.60)
5D: ▼ -0.57% (-4.45)
1M: ▲ +0.83% (+1.30)
Vol: 2.7M
52W: $113.15 - $188.42
Market Cap: 193.41B
DAL (Y, F, Z, S) $72.45
▲ +1.63% (+1.16)
5D: ▲ +4.91% (+0.63)
1M: ▲ +3.61% (+2.52)
Vol: 7.8M
52W: $34.41 - $73.16
Market Cap: 47.22B
TRFK (Y, F, Z, S) $64.47
▲ +1.62% (+1.03)
5D: ▼ -0.42% (-0.38)
1M: ▼ -6.09% (-4.18)
Vol: 115.3K
52W: $37.46 - $74.22
AUM: 383.79M
KO (Y, F, Z, S) $70.49
▲ +1.61% (+1.12)
5D: ▲ +1.98% (+2.55)
1M: ▲ +0.40% (+0.28)
Vol: 18.9M
52W: $58.97 - $72.91
Market Cap: 303.45B
ODFL (Y, F, Z, S) $173.75
▲ +1.57% (+2.68)
5D: ▲ +9.15% (+10.02)
1M: ▲ +10.44% (+16.43)
Vol: 1.4M
52W: $125.76 - $208.11
Market Cap: 36.39B
TMO (Y, F, Z, S) $616.00
▲ +1.57% (+9.50)
5D: ▲ +3.96% (+4.80)
1M: ▲ +7.43% (+42.62)
Vol: 2.3M
52W: $384.82 - $628.08
Market Cap: 232.51B
MAR (Y, F, Z, S) $329.98
▲ +1.56% (+5.07)
5D: ▲ +5.29% (+18.95)
1M: ▲ +14.99% (+43.02)
Vol: 1.2M
52W: $203.87 - $331.09
Market Cap: 89.09B
XEL (Y, F, Z, S) $74.52
▲ +1.55% (+1.14)
5D: ▼ -0.21% (+0.45)
1M: ▲ +0.64% (+0.47)
Vol: 1.9M
52W: $60.60 - $82.37
Market Cap: 43.93B
CCL (Y, F, Z, S) $32.18
▲ +1.55% (+0.49)
5D: ▲ +4.08% (+0.69)
1M: ▲ +22.45% (+5.90)
Vol: 14.5M
52W: $15.07 - $32.89
Market Cap: 42.15B
CRWD (Y, F, Z, S) $470.98
▲ +1.53% (+7.11)
5D: ▲ +3.84% (+14.43)
1M: ▼ -9.35% (-48.56)
Vol: 1.6M
52W: $298.00 - $566.90
Market Cap: 118.64B
CAT (Y, F, Z, S) $617.40
▲ +1.52% (+9.27)
5D: ▲ +3.17% (+1.30)
1M: ▲ +0.33% (+2.05)
Vol: 1.7M
52W: $264.29 - $627.50
Market Cap: 289.34B
QTUM (Y, F, Z, S) $116.44
▲ +1.49% (+1.71)
5D: ▲ +3.61% (+1.78)
1M: ▲ +1.23% (+1.41)
Vol: 377.0K
52W: $62.13 - $117.12
AUM: 3.18B
QQQE (Y, F, Z, S) $105.89
▲ +1.48% (+1.54)
5D: ▲ +3.45% (+2.51)
1M: ▲ +1.57% (+1.63)
Vol: 70.5K
52W: $74.72 - $105.41
AUM: 1.22B
CAVA (Y, F, Z, S) $70.63
▲ +1.47% (+1.03)
5D: ▲ +16.64% (+7.15)
1M: ▲ +33.03% (+17.54)
Vol: 3.2M
52W: $43.41 - $144.49
Market Cap: 8.22B
SSO (Y, F, Z, S) $60.00
▲ +1.47% (+0.87)
5D: ▲ +3.27% (+1.12)
1M: ▲ +2.12% (+1.25)
Vol: 3.8M
52W: $30.24 - $60.12
AUM: 7.55B
KDP (Y, F, Z, S) $28.00
▲ +1.39% (+0.38)
5D: ▲ +0.96% (+0.68)
1M: ▼ -4.41% (-1.29)
Vol: 5.7M
52W: $24.82 - $35.33
Market Cap: 37.76B
ETN (Y, F, Z, S) $325.00
▲ +1.38% (+4.42)
5D: ▼ -0.71% (+2.74)
1M: ▼ -8.05% (-28.45)
Vol: 2.6M
52W: $230.37 - $398.40
Market Cap: 126.33B
DIS (Y, F, Z, S) $115.70
▲ +1.34% (+1.53)
5D: ▲ +3.44% (+1.63)
1M: ▲ +7.03% (+7.60)
Vol: 16.0M
52W: $79.22 - $123.85
Market Cap: 208.34B
XLK (Y, F, Z, S) $146.15
▲ +1.32% (+1.91)
5D: ▲ +1.28% (+1.53)
1M: ▼ -1.59% (-2.35)
Vol: 15.6M
52W: $85.84 - $152.76
Market Cap: 39.76B
NXPI (Y, F, Z, S) $241.02
▲ +1.32% (+3.13)
5D: ▲ +8.92% (+17.14)
1M: ▲ +4.44% (+10.24)
Vol: 1.7M
52W: $146.07 - $250.74
Market Cap: 60.80B
AEP (Y, F, Z, S) $117.45
▲ +1.31% (+1.52)
5D: ▲ +1.42% (+3.38)
1M: ▲ +2.88% (+3.29)
Vol: 1.8M
52W: $89.55 - $124.80
Market Cap: 62.58B
XLU (Y, F, Z, S) $42.54
▲ +1.31% (+0.55)
5D: ▼ -1.48% (-0.16)
1M: ▲ +0.30% (+0.13)
Vol: 21.3M
52W: $34.77 - $46.54
Market Cap: 6.94B
TMUS (Y, F, Z, S) $200.50
▲ +1.31% (+2.59)
5D: ▲ +0.46% (-0.36)
1M: ▲ +2.65% (+5.18)
Vol: 2.9M
52W: $194.01 - $273.15
Market Cap: 225.71B
WMT (Y, F, Z, S) $114.51
▲ +1.27% (+1.44)
5D: ▲ +1.55% (+1.80)
1M: ▲ +1.38% (+1.56)
Vol: 15.9M
52W: $79.27 - $117.45
Market Cap: 913.13B
SMCI (Y, F, Z, S) $30.27
▲ +1.24% (+0.37)
5D: ▼ -2.23% (+0.20)
1M: ▼ -13.27% (-4.63)
Vol: 34.6M
52W: $25.71 - $66.44
Market Cap: 18.00B
CSX (Y, F, Z, S) $35.75
▲ +1.22% (+0.43)
5D: ▼ -1.43% (-0.16)
1M: ▼ -3.61% (-1.34)
Vol: 13.6M
52W: $25.91 - $37.54
Market Cap: 65.62B
GOOGL (Y, F, Z, S) $329.40
▲ +1.22% (+3.96)
5D: ▲ +4.52% (+12.86)
1M: ▲ +2.87% (+9.19)
Vol: 16.7M
52W: $140.14 - $330.83
Market Cap: 3.98T
MNST (Y, F, Z, S) $77.52
▲ +1.20% (+0.92)
5D: ▲ +1.79% (+1.85)
1M: ▲ +4.96% (+3.66)
Vol: 2.8M
52W: $45.70 - $78.31
Market Cap: 75.56B
GOOG (Y, F, Z, S) $329.89
▲ +1.19% (+3.88)
5D: ▲ +4.62% (+12.57)
1M: ▲ +2.77% (+8.89)
Vol: 12.6M
52W: $142.27 - $331.48
Market Cap: 3.97T
FNGO (Y, F, Z, S) $116.52
▲ +1.17% (+1.35)
5D: ▲ +3.17% (+2.33)
1M: ▼ -10.14% (-13.14)
Vol: 7.0K
52W: $48.67 - $140.87
AUM: 583.07M
ROST (Y, F, Z, S) $191.44
▲ +1.15% (+2.17)
5D: ▲ +4.76% (+4.76)
1M: ▲ +5.29% (+9.62)
Vol: 1.6M
52W: $121.41 - $192.26
Market Cap: 62.26B
XLI (Y, F, Z, S) $162.00
▲ +1.14% (+1.83)
5D: ▲ +2.54% (+2.15)
1M: ▲ +4.16% (+6.47)
Vol: 9.4M
52W: $111.56 - $162.60
Market Cap: 22.12B
MS (Y, F, Z, S) $186.79
▲ +1.14% (+2.11)
5D: ▲ +2.69% (+0.25)
1M: ▲ +3.94% (+7.08)
Vol: 4.5M
52W: $92.37 - $188.82
Market Cap: 297.43B
IYW (Y, F, Z, S) $202.03
▲ +1.13% (+2.25)
5D: ▲ +1.07% (+1.63)
1M: ▼ -1.28% (-2.62)
Vol: 852.8K
52W: $117.42 - $211.92
Market Cap: 4.17B
WEBL (Y, F, Z, S) $27.50
▲ +1.10% (+0.30)
5D: ▲ +4.72% (+0.14)
1M: ▼ -4.75% (-1.37)
Vol: 98.8K
52W: $11.65 - $35.24
AUM: 116.19M
COST (Y, F, Z, S) $925.33
▲ +1.09% (+10.02)
5D: ▲ +8.29% (+49.59)
1M: ▲ +5.82% (+50.92)
Vol: 1.7M
52W: $844.06 - $1073.82
Market Cap: 410.61B
HON (Y, F, Z, S) $207.48
▲ +1.09% (+2.24)
5D: ▲ +5.92% (+6.39)
1M: ▲ +8.03% (+15.42)
Vol: 4.5M
52W: $166.32 - $225.29
Market Cap: 139.75B
BIIB (Y, F, Z, S) $188.02
▲ +1.09% (+2.02)
5D: ▲ +5.74% (+13.39)
1M: ▲ +5.90% (+10.47)
Vol: 817.7K
52W: $110.04 - $190.20
Market Cap: 27.52B
META (Y, F, Z, S) $653.01
▲ +1.08% (+6.95)
5D: ▲ +0.40% (-5.78)
1M: ▲ +0.52% (+3.41)
Vol: 10.6M
52W: $478.72 - $795.06
Market Cap: 1.65T
QQQ (Y, F, Z, S) $627.03
▲ +1.06% (+6.56)
5D: ▲ +2.27% (+9.04)
1M: ▲ +0.04% (+0.23)
Vol: 96.8M
52W: $400.96 - $636.19
Market Cap: 246.34B
QQQM (Y, F, Z, S) $258.14
▲ +1.05% (+2.69)
5D: ▲ +2.26% (+3.71)
1M: ▲ +0.03% (+0.08)
Vol: 4.9M
52W: $165.07 - $261.90
AUM: 70.06B
FNGG (Y, F, Z, S) $205.00
▲ +0.98% (+1.99)
5D: ▲ +2.74% (+3.31)
1M: ▼ -10.20% (-23.28)
Vol: 12.6K
52W: $87.30 - $248.19
AUM: 119.42M
CHTR (Y, F, Z, S) $211.75
▲ +0.97% (+2.04)
5D: ▲ +1.18% (+1.74)
1M: ▼ -0.72% (-1.54)
Vol: 1.2M
52W: $193.00 - $437.06
Market Cap: 28.76B
VRSK (Y, F, Z, S) $225.00
▲ +0.96% (+2.15)
5D: ▲ +1.80% (+4.30)
1M: ▲ +5.12% (+10.96)
Vol: 744.9K
52W: $196.59 - $321.24
Market Cap: 31.42B
AMP (Y, F, Z, S) $508.30
▲ +0.96% (+4.83)
5D: ▲ +2.94% (+0.41)
1M: ▲ +2.22% (+11.04)
Vol: 402.9K
52W: $392.21 - $574.69
Market Cap: 47.87B
SPCE (Y, F, Z, S) $3.18
▲ +0.95% (+0.03)
5D: ▼ -3.34% (-0.07)
1M: ▼ -11.17% (-0.40)
Vol: 5.2M
52W: $2.18 - $6.64
Market Cap: 200.98M
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +2.00% (+0.50)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
KKR (Y, F, Z, S) $134.90
▲ +0.94% (+1.26)
5D: ▲ +4.65% (+0.33)
1M: ▼ -4.69% (-6.64)
Vol: 2.0M
52W: $85.77 - $169.44
Market Cap: 124.68B
GILD (Y, F, Z, S) $121.80
▲ +0.94% (+1.13)
5D: ▲ +0.16% (+3.50)
1M: ▲ +1.04% (+1.26)
Vol: 6.8M
52W: $86.16 - $127.86
Market Cap: 150.26B
CCEP (Y, F, Z, S) $88.96
▲ +0.93% (+0.82)
5D: ▲ +0.85% (+1.40)
1M: ▼ -1.16% (-1.04)
Vol: 1.1M
52W: $71.51 - $99.10
Market Cap: 40.49B
DDM (Y, F, Z, S) $60.19
▲ +0.92% (+0.55)
5D: ▲ +4.62% (+1.19)
1M: ▲ +5.63% (+3.21)
Vol: 437.2K
52W: $34.27 - $60.53
AUM: 517.14M
BKNG (Y, F, Z, S) $5495.00
▲ +0.92% (+50.00)
5D: ▲ +3.23% (+127.63)
1M: ▲ +4.13% (+217.80)
Vol: 68.2K
52W: $4074.35 - $5818.24
Market Cap: 178.00B
VGT (Y, F, Z, S) $761.70
▲ +0.91% (+6.89)
5D: ▲ +0.76% (+4.28)
1M: ▼ -2.14% (-16.67)
Vol: 505.4K
52W: $449.54 - $806.17
AUM: 130.70B
BUZZ (Y, F, Z, S) $34.61
▲ +0.90% (+0.31)
5D: ▲ +3.90% (+0.37)
1M: ▼ -0.26% (-0.09)
Vol: 141.5K
52W: $18.82 - $39.58
AUM: 105.53M
NKE (Y, F, Z, S) $65.84
▲ +0.89% (+0.58)
5D: ▲ +4.05% (+1.31)
1M: ▲ +0.08% (+0.05)
Vol: 18.1M
52W: $51.34 - $80.55
Market Cap: 97.59B
IWM (Y, F, Z, S) $260.54
▲ +0.88% (+2.27)
5D: ▲ +4.73% (+7.81)
1M: ▲ +2.59% (+6.59)
Vol: 35.8M
52W: $170.20 - $261.56
Market Cap: 73.14B
RTX (Y, F, Z, S) $188.80
▲ +0.87% (+1.63)
5D: ▲ +0.83% (+0.54)
1M: ▲ +8.06% (+14.08)
Vol: 7.5M
52W: $110.77 - $196.70
Market Cap: 252.74B
TXN (Y, F, Z, S) $190.08
▲ +0.86% (+1.63)
5D: ▲ +7.08% (+12.91)
1M: ▲ +4.63% (+8.41)
Vol: 5.7M
52W: $136.55 - $218.15
Market Cap: 173.02B
AZN (Y, F, Z, S) $94.82
▲ +0.86% (+0.81)
5D: ▲ +3.55% (+3.60)
1M: ▲ +3.62% (+3.31)
Vol: 5.4M
52W: $60.82 - $96.51
Market Cap: 293.47B
CMCSA (Y, F, Z, S) $28.45
▲ +0.85% (+0.24)
5D: ▲ +2.76% (+0.32)
1M: ▲ +10.07% (+2.60)
Vol: 24.5M
52W: $24.13 - $34.97
Market Cap: 111.81B
AMZU (Y, F, Z, S) $39.93
▲ +0.83% (+0.33)
5D: ▲ +18.77% (+4.40)
1M: ▲ +12.44% (+4.42)
Vol: 2.0M
52W: $20.14 - $47.61
AUM: 360.09M
XLP (Y, F, Z, S) $79.09
▲ +0.82% (+0.65)
5D: ▲ +1.80% (+1.74)
1M: ▲ +1.92% (+1.49)
Vol: 18.2M
52W: $73.79 - $82.67
Market Cap: 16.66B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 185.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
EEM (Y, F, Z, S) $57.33
▲ +0.81% (+0.46)
5D: ▲ +1.94% (+0.47)
1M: ▲ +5.46% (+2.97)
Vol: 31.4M
52W: $37.29 - $57.43
Market Cap: 42.99B
TARK (Y, F, Z, S) $53.32
▲ +0.81% (+0.43)
5D: ▲ +6.62% (-0.46)
1M: ▼ -6.20% (-3.53)
Vol: 9.3K
52W: $14.37 - $74.00
AUM: 26.63M
QQQI (Y, F, Z, S) $54.68
▲ +0.79% (+0.43)
5D: ▲ +1.71% (+0.61)
1M: ▲ +0.41% (+0.22)
Vol: 2.2M
52W: $36.97 - $55.09
AUM: 7.42B
SKYY (Y, F, Z, S) $129.75
▲ +0.78% (+1.01)
5D: ▲ +1.55% (+1.18)
1M: ▼ -4.28% (-5.80)
Vol: 48.1K
52W: $85.38 - $143.74
AUM: 2.99B
KOSS (Y, F, Z, S) $4.34
▲ +0.78% (+0.03)
5D: ▲ +0.08% (-0.14)
1M: ▼ -6.59% (-0.31)
Vol: 178.7K
52W: $4.00 - $8.59
Market Cap: 41.32M
PTIR (Y, F, Z, S) $26.43
▲ +0.76% (+0.20)
5D: ▲ +11.28% (+0.93)
1M: ▼ -12.89% (-3.91)
Vol: 6.4M
52W: $5.01 - $38.79
AUM: 589.44M
JEPQ (Y, F, Z, S) $59.16
▲ +0.76% (+0.44)
5D: ▲ +1.85% (+0.73)
1M: ▲ +1.18% (+0.69)
Vol: 4.8M
52W: $40.75 - $59.22
AUM: 32.49B
🟠 MIDU (Y, F, Z, S) $57.00
▲ +0.74% (+0.42)
5D: ▲ +7.95% (+2.18)
1M: ▲ +6.17% (+3.31)
Vol: 81.2K
52W: $25.11 - $61.03
AUM: 71.07M
XLRE (Y, F, Z, S) $40.74
▲ +0.74% (+0.30)
5D: ▲ +0.89% (+0.31)
1M: ▲ +1.49% (+0.60)
Vol: 7.0M
52W: $34.79 - $42.42
AUM: 7.38B
VOO (Y, F, Z, S) $638.65
▲ +0.72% (+4.59)
5D: ▲ +1.65% (+6.19)
1M: ▲ +1.31% (+8.27)
Vol: 7.2M
52W: $438.94 - $639.44
AUM: 1.48T
SPY (Y, F, Z, S) $694.48
▲ +0.72% (+4.97)
5D: ▲ +1.66% (+6.76)
1M: ▲ +1.30% (+8.94)
Vol: 67.6M
52W: $477.64 - $695.31
Market Cap: 637.00B
PFE (Y, F, Z, S) $25.47
▲ +0.71% (+0.18)
5D: ▲ +1.15% (+0.30)
1M: ▼ -1.20% (-0.31)
Vol: 33.1M
52W: $19.83 - $27.21
Market Cap: 144.87B
ADI (Y, F, Z, S) $301.27
▲ +0.71% (+2.11)
5D: ▲ +10.06% (+23.98)
1M: ▲ +7.00% (+19.70)
Vol: 2.2M
52W: $156.76 - $303.20
Market Cap: 147.35B
C (Y, F, Z, S) $121.45
▲ +0.70% (+0.85)
5D: ▲ +2.32% (-1.85)
1M: ▲ +9.33% (+10.36)
Vol: 7.3M
52W: $54.39 - $124.17
Market Cap: 223.34B
QQQU (Y, F, Z, S) $56.50
▲ +0.70% (+0.39)
5D: ▲ +2.32% (+0.47)
1M: ▼ -0.67% (-0.38)
Vol: 39.2K
52W: $20.59 - $61.23
AUM: 113.90M
VTI (Y, F, Z, S) $342.50
▲ +0.69% (+2.36)
5D: ▲ +1.84% (+3.66)
1M: ▲ +1.40% (+4.73)
Vol: 6.8M
52W: $234.39 - $342.94
Market Cap: 710.04B
IVV (Y, F, Z, S) $697.26
▲ +0.68% (+4.71)
5D: ▲ +1.61% (+6.47)
1M: ▲ +1.27% (+8.78)
Vol: 3.7M
52W: $479.35 - $698.37
Market Cap: 433.27B
GS (Y, F, Z, S) $941.00
▲ +0.66% (+6.17)
5D: ▲ +2.92% (-7.44)
1M: ▲ +5.82% (+51.76)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 284.25B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +1.58% (+2.26)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
LIN (Y, F, Z, S) $442.55
▲ +0.65% (+2.86)
5D: ▲ +3.13% (+9.45)
1M: ▲ +12.70% (+49.87)
Vol: 933.2K
52W: $387.78 - $483.05
Market Cap: 208.23B
XBI (Y, F, Z, S) $124.51
▲ +0.65% (+0.80)
5D: ▲ +2.46% (+4.36)
1M: ▲ +2.35% (+2.86)
Vol: 9.7M
52W: $66.42 - $129.12
AUM: 7.85B
SBUX (Y, F, Z, S) $88.75
▲ +0.65% (+0.57)
5D: ▲ +5.69% (+2.19)
1M: ▲ +5.84% (+4.90)
Vol: 4.5M
52W: $73.95 - $115.04
Market Cap: 101.07B
PLTU (Y, F, Z, S) $72.60
▲ +0.61% (+0.44)
5D: ▲ +11.09% (+2.57)
1M: ▼ -13.16% (-11.00)
Vol: 804.9K
52W: $13.61 - $105.79
AUM: 454.16M
ABNB (Y, F, Z, S) $139.50
▲ +0.61% (+0.84)
5D: ▲ +4.88% (+3.63)
1M: ▲ +9.35% (+11.93)
Vol: 4.4M
52W: $99.88 - $163.93
Market Cap: 85.27B
VUG (Y, F, Z, S) $491.00
▲ +0.58% (+2.85)
5D: ▲ +0.99% (+2.55)
1M: ▼ -0.36% (-1.78)
Vol: 1.4M
52W: $315.12 - $504.86
Market Cap: 118.86B
UCYB (Y, F, Z, S) $54.18
▲ +0.57% (+0.31)
5D: ▲ +5.47% (+1.42)
1M: ▼ -9.31% (-5.56)
Vol: 4.1K
52W: $34.45 - $64.31
AUM: 4.21M
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +1.44% (+0.17)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
DIA (Y, F, Z, S) $495.27
▲ +0.56% (+2.74)
5D: ▲ +2.41% (+5.50)
1M: ▲ +3.12% (+14.97)
Vol: 5.8M
52W: $362.05 - $496.25
Market Cap: 40.22B
IBM (Y, F, Z, S) $304.40
▲ +0.55% (+1.68)
5D: ▲ +4.43% (+9.43)
1M: ▼ -2.64% (-8.27)
Vol: 2.6M
52W: $209.20 - $324.90
Market Cap: 284.37B
MSFU (Y, F, Z, S) $40.61
▲ +0.54% (+0.22)
5D: ▲ +2.50% (+1.01)
1M: ▼ -0.63% (-0.26)
Vol: 776.5K
52W: $23.38 - $57.52
AUM: 256.11M
PEP (Y, F, Z, S) $140.11
▲ +0.53% (+0.74)
5D: ▼ -1.49% (+0.19)
1M: ▼ -6.41% (-9.59)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 191.55B
SCHG (Y, F, Z, S) $32.86
▲ +0.52% (+0.17)
5D: ▲ +1.11% (+0.13)
1M: ▼ -0.36% (-0.12)
Vol: 9.5M
52W: $21.31 - $33.71
AUM: 52.89B
AMZN (Y, F, Z, S) $247.55
▲ +0.51% (+1.26)
5D: ▲ +9.29% (+14.49)
1M: ▲ +6.80% (+15.77)
Vol: 24.2M
52W: $161.38 - $258.60
Market Cap: 2.64T
PCAR (Y, F, Z, S) $118.80
▲ +0.51% (+0.60)
5D: ▲ +6.49% (+5.88)
1M: ▲ +6.02% (+6.74)
Vol: 1.6M
52W: $82.75 - $119.21
Market Cap: 62.39B
IGV (Y, F, Z, S) $104.97
▲ +0.51% (+0.53)
5D: ▲ +2.29% (+1.34)
1M: ▼ -4.64% (-5.11)
Vol: 3.4M
52W: $76.68 - $117.99
Market Cap: 1.31B
NCLH (Y, F, Z, S) $24.49
▲ +0.49% (+0.12)
5D: ▲ +7.51% (+1.91)
1M: ▲ +27.29% (+5.25)
Vol: 13.0M
52W: $14.21 - $29.29
Market Cap: 11.17B
ISRG (Y, F, Z, S) $587.88
▲ +0.48% (+2.80)
5D: ▲ +4.61% (+21.50)
1M: ▲ +5.75% (+31.96)
Vol: 1.0M
52W: $425.00 - $616.00
Market Cap: 210.15B
AFRM (Y, F, Z, S) $82.00
▲ +0.48% (+0.39)
5D: ▲ +10.77% (+1.20)
1M: ▲ +15.72% (+11.14)
Vol: 1.6M
52W: $30.90 - $100.00
Market Cap: 27.00B
SCHD (Y, F, Z, S) $28.55
▲ +0.46% (+0.13)
5D: ▲ +2.96% (+0.64)
1M: ▲ +3.55% (+0.98)
Vol: 17.2M
52W: $23.18 - $28.64
AUM: 71.64B
XLE (Y, F, Z, S) $46.75
▲ +0.43% (+0.20)
5D: ▲ +2.41% (-0.14)
1M: ▲ +2.10% (+0.96)
Vol: 38.6M
52W: $36.32 - $47.32
Market Cap: 8.70B
NTSK (Y, F, Z, S) $16.80
▲ +0.41% (+0.07)
5D: ▼ -0.60% (-0.35)
1M: ▼ -25.34% (-5.70)
Vol: 2.7M
52W: $15.99 - $27.99
Market Cap: 6.54B
DNUT (Y, F, Z, S) $4.29
▲ +0.39% (+0.02)
5D: ▲ +5.06% (+0.11)
1M: ▼ -8.80% (-0.41)
Vol: 4.4M
52W: $2.50 - $9.48
Market Cap: 733.16M
WFC (Y, F, Z, S) $95.95
▲ +0.37% (+0.35)
5D: ▲ +0.79% (-0.43)
1M: ▲ +5.80% (+5.26)
Vol: 9.9M
52W: $57.46 - $97.76
Market Cap: 307.37B
IDXX (Y, F, Z, S) $714.90
▲ +0.35% (+2.51)
5D: ▲ +6.70% (+32.67)
1M: ▲ +1.86% (+13.07)
Vol: 366.9K
52W: $356.14 - $769.98
Market Cap: 57.07B
PLTR (Y, F, Z, S) $177.47
▲ +0.35% (+0.61)
5D: ▲ +5.73% (+3.43)
1M: ▼ -5.56% (-10.44)
Vol: 26.4M
52W: $63.40 - $207.52
Market Cap: 423.04B
EXC (Y, F, Z, S) $43.59
▲ +0.32% (+0.14)
5D: ▼ -0.76% (+0.05)
1M: ▲ +0.71% (+0.31)
Vol: 5.5M
52W: $35.83 - $48.09
Market Cap: 43.73B
ADP (Y, F, Z, S) $266.40
▲ +0.27% (+0.73)
5D: ▲ +5.35% (+9.08)
1M: ▲ +3.39% (+8.73)
Vol: 1.0M
52W: $245.59 - $324.50
Market Cap: 107.76B
HOOD (Y, F, Z, S) $115.63
▲ +0.21% (+0.24)
5D: ▲ +0.36% (-7.61)
1M: ▼ -14.76% (-20.03)
Vol: 22.2M
52W: $29.66 - $153.86
Market Cap: 103.65B
FANG (Y, F, Z, S) $147.95
▲ +0.20% (+0.29)
5D: ▼ -2.88% (+0.96)
1M: ▼ -7.69% (-12.33)
Vol: 1.1M
52W: $111.64 - $175.92
Market Cap: 42.67B
MCK (Y, F, Z, S) $816.15
▲ +0.19% (+1.52)
5D: ▼ -0.89% (-8.77)
1M: ▲ +0.37% (+3.05)
Vol: 565.2K
52W: $568.11 - $894.75
Market Cap: 101.51B
MSFT (Y, F, Z, S) $479.00
▲ +0.19% (+0.89)
5D: ▲ +1.28% (+6.15)
1M: ▲ +0.09% (+0.44)
Vol: 10.0M
52W: $342.95 - $553.50
Market Cap: 3.56T
ERX (Y, F, Z, S) $60.54
▲ +0.17% (+0.10)
5D: ▲ +4.06% (-0.81)
1M: ▲ +2.78% (+1.64)
Vol: 261.6K
52W: $39.88 - $65.92
AUM: 210.42M
ALNY (Y, F, Z, S) $400.00
▲ +0.15% (+0.60)
5D: ▼ -0.04% (+2.17)
1M: ▼ -1.10% (-4.46)
Vol: 1.0M
52W: $205.87 - $495.55
Market Cap: 52.62B
AAPL (Y, F, Z, S) $259.37
▲ +0.13% (+0.33)
5D: ▼ -4.30% (-7.89)
1M: ▼ -6.96% (-19.41)
Vol: 23.0M
52W: $168.63 - $288.62
Market Cap: 3.83T
FTEC (Y, F, Z, S) $225.15
▲ +0.12% (+0.26)
5D: ▼ -0.15% (-0.72)
1M: ▼ -2.94% (-6.82)
Vol: 253.0K
52W: $133.64 - $239.96
AUM: 16.67B
KHC (Y, F, Z, S) $23.45
▲ +0.09% (+0.02)
5D: ▼ -3.85% (-0.32)
1M: ▼ -3.70% (-0.90)
Vol: 8.5M
52W: $22.91 - $31.87
Market Cap: 27.72B
ROP (Y, F, Z, S) $434.81
▲ +0.08% (+0.34)
5D: ▲ +0.06% (+3.15)
1M: ▼ -1.49% (-6.57)
Vol: 433.0K
52W: $427.89 - $591.26
Market Cap: 46.80B
VZ (Y, F, Z, S) $40.60
▲ +0.07% (+0.03)
5D: ▲ +0.20% (+0.37)
1M: ▲ +1.70% (+0.68)
Vol: 30.8M
52W: $10.60 - $45.09
Market Cap: 170.60B
ACN (Y, F, Z, S) $282.00
▲ +0.06% (+0.18)
5D: ▲ +8.48% (+18.02)
1M: ▲ +3.59% (+9.78)
Vol: 3.1M
52W: $229.40 - $394.41
Market Cap: 174.05B
PG (Y, F, Z, S) $141.61
▲ +0.06% (+0.08)
5D: ▼ -0.13% (+1.24)
1M: ▲ +1.28% (+1.79)
Vol: 9.0M
52W: $137.62 - $176.43
Market Cap: 332.04B
MELI (Y, F, Z, S) $2180.00
▲ +0.01% (+0.20)
5D: ▲ +10.45% (+31.38)
1M: ▲ +10.62% (+209.27)
Vol: 175.7K
52W: $1723.90 - $2645.22
Market Cap: 110.44B
XLC (Y, F, Z, S) $117.49
▲ +0.01% (+0.01)
5D: ▲ +0.50% (-0.26)
1M: ▲ +0.68% (+0.80)
Vol: 4.0M
52W: $83.26 - $118.87
AUM: 27.15B
MPWR (Y, F, Z, S) $959.12
▲ +0.00% (+0.03)
5D: ▲ +2.44% (+4.09)
1M: ▼ -1.87% (-18.25)
Vol: 224.7K
52W: $436.42 - $1121.48
Market Cap: 45.94B
TTD (Y, F, Z, S) $37.30
▲ +0.00% (+0.00)
5D: ▼ -1.01% (-2.81)
1M: ▼ -4.90% (-1.92)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
🟠 NVDL (Y, F, Z, S) $86.40
▼ -0.03% (-0.03)
5D: ▼ -4.03% (-2.99)
1M: ▼ -0.15% (-0.13)
Vol: 4.1M
52W: $23.12 - $118.50
AUM: 4.74B
🟠 NVDA (Y, F, Z, S) $184.97
▼ -0.04% (-0.07)
5D: ▼ -2.05% (-3.15)
1M: ▲ +0.65% (+1.19)
Vol: 120.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
JPM (Y, F, Z, S) $329.65
▼ -0.04% (-0.14)
5D: ▲ +1.74% (-2.89)
1M: ▲ +6.78% (+20.93)
Vol: 5.5M
52W: $199.32 - $335.87
Market Cap: 905.19B
ADSK (Y, F, Z, S) $276.45
▼ -0.05% (-0.13)
5D: ▼ -3.59% (-12.21)
1M: ▼ -7.88% (-23.65)
Vol: 823.6K
52W: $232.67 - $329.09
Market Cap: 58.79B
CRM (Y, F, Z, S) $260.40
▼ -0.05% (-0.13)
5D: ▲ +2.67% (+4.14)
1M: ▼ -1.28% (-3.37)
Vol: 5.0M
52W: $221.60 - $364.71
Market Cap: 247.46B
EA (Y, F, Z, S) $204.11
▼ -0.05% (-0.11)
5D: ▼ -0.15% (-0.25)
1M: ▲ +0.29% (+0.60)
Vol: 1.2M
52W: $114.66 - $204.89
Market Cap: 51.05B
CSCO (Y, F, Z, S) $73.92
▼ -0.05% (-0.04)
5D: ▼ -2.79% (-1.66)
1M: ▼ -7.39% (-5.90)
Vol: 12.9M
52W: $51.21 - $80.39
Market Cap: 291.91B
MRVL (Y, F, Z, S) $83.31
▼ -0.10% (-0.08)
5D: ▼ -6.73% (-6.86)
1M: ▼ -9.84% (-9.09)
Vol: 10.1M
52W: $46.93 - $127.06
Market Cap: 71.74B
TRI (Y, F, Z, S) $129.23
▼ -0.12% (-0.15)
5D: ▲ +2.27% (-0.12)
1M: ▼ -0.48% (-0.62)
Vol: 411.4K
52W: $126.21 - $216.72
Market Cap: 58.42B
MMM (Y, F, Z, S) $165.01
▼ -0.14% (-0.23)
5D: ▲ +1.97% (+1.46)
1M: ▼ -0.39% (-0.65)
Vol: 2.2M
52W: $120.31 - $174.69
Market Cap: 88.01B
BRK-B (Y, F, Z, S) $498.90
▼ -0.17% (-0.87)
5D: ▲ +0.41% (+0.38)
1M: ▲ +1.73% (+8.47)
Vol: 3.3M
52W: $440.10 - $542.07
Market Cap: 1.08T
TTWO (Y, F, Z, S) $251.89
▼ -0.20% (-0.49)
5D: ▲ +0.11% (-5.42)
1M: ▲ +2.38% (+5.87)
Vol: 804.8K
52W: $177.35 - $264.79
Market Cap: 46.33B
EDC (Y, F, Z, S) $60.67
▼ -0.23% (-0.14)
5D: ▲ +2.85% (-0.22)
1M: ▲ +12.75% (+6.86)
Vol: 80.5K
52W: $19.88 - $62.78
AUM: 121.63M
FAS (Y, F, Z, S) $178.01
▼ -0.27% (-0.49)
5D: ▲ +4.93% (-2.70)
1M: ▲ +11.38% (+18.19)
Vol: 351.5K
52W: $85.28 - $184.40
AUM: 2.44B
BKR (Y, F, Z, S) $50.05
▼ -0.30% (-0.15)
5D: ▲ +6.17% (+0.98)
1M: ▲ +4.18% (+2.01)
Vol: 4.4M
52W: $33.06 - $51.12
Market Cap: 49.31B
REGN (Y, F, Z, S) $798.49
▼ -0.31% (-2.52)
5D: ▲ +2.86% (+35.26)
1M: ▲ +9.95% (+72.28)
Vol: 681.6K
52W: $475.17 - $821.11
Market Cap: 84.42B
PILL (Y, F, Z, S) $12.35
▼ -0.32% (-0.04)
5D: ▲ +5.02% (+0.73)
1M: ▼ -1.50% (-0.19)
Vol: 76.6K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 MRK (Y, F, Z, S) $110.63
▼ -0.33% (-0.36)
5D: ▲ +3.92% (+3.19)
1M: ▲ +14.29% (+13.83)
Vol: 10.5M
52W: $71.26 - $112.90
Market Cap: 276.08B
🟠 NVDU (Y, F, Z, S) $115.31
▼ -0.35% (-0.40)
5D: ▼ -4.34% (-4.35)
1M: ▼ -0.53% (-0.61)
Vol: 193.9K
52W: $30.90 - $158.78
AUM: 689.42M
ENPH (Y, F, Z, S) $35.30
▼ -0.37% (-0.13)
5D: ▲ +4.59% (+1.30)
1M: ▲ +7.65% (+2.51)
Vol: 5.5M
52W: $25.78 - $70.78
Market Cap: 4.61B
JNJ (Y, F, Z, S) $204.98
▼ -0.37% (-0.77)
5D: ▼ -1.14% (+0.67)
1M: ▼ -0.76% (-1.56)
Vol: 5.8M
52W: $136.50 - $215.19
Market Cap: 492.44B
INTU (Y, F, Z, S) $649.00
▼ -0.39% (-2.55)
5D: ▲ +3.29% (+16.33)
1M: ▼ -1.85% (-12.21)
Vol: 684.0K
52W: $529.06 - $810.72
Market Cap: 180.10B
BRKU (Y, F, Z, S) $24.43
▼ -0.40% (-0.10)
5D: ▲ +0.80% (+0.03)
1M: ▲ +2.46% (+0.59)
Vol: 119.7K
52W: $21.43 - $31.80
AUM: 64.62M
XLF (Y, F, Z, S) $55.67
▼ -0.42% (-0.23)
5D: ▲ +1.34% (-0.46)
1M: ▲ +3.66% (+1.96)
Vol: 28.6M
52W: $41.78 - $56.52
Market Cap: 49.23B
MA (Y, F, Z, S) $576.65
▼ -0.44% (-2.55)
5D: ▲ +2.55% (+8.93)
1M: ▲ +7.17% (+38.60)
Vol: 2.1M
52W: $462.92 - $600.08
Market Cap: 520.29B
ABT (Y, F, Z, S) $125.62
▼ -0.44% (-0.56)
5D: ▲ +1.15% (-0.83)
1M: ▲ +2.51% (+3.07)
Vol: 4.1M
52W: $109.37 - $139.33
Market Cap: 219.16B
T (Y, F, Z, S) $24.06
▼ -0.46% (-0.11)
5D: ▼ -2.04% (-0.65)
1M: ▼ -1.35% (-0.33)
Vol: 29.7M
52W: $20.72 - $29.47
Market Cap: 171.54B
BAC (Y, F, Z, S) $55.90
▼ -0.50% (-0.28)
5D: ▼ -0.09% (-0.99)
1M: ▲ +3.37% (+1.82)
Vol: 29.6M
52W: $32.53 - $57.55
Market Cap: 422.23B
MCD (Y, F, Z, S) $307.20
▼ -0.54% (-1.68)
5D: ▲ +1.30% (+7.34)
1M: ▼ -1.07% (-3.33)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 219.30B
BB (Y, F, Z, S) $3.84
▼ -0.55% (-0.02)
5D: ▲ +1.02% (-0.04)
1M: ▼ -12.35% (-0.54)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.27B
AMD (Y, F, Z, S) $203.51
▼ -0.57% (-1.17)
5D: ▼ -8.93% (-17.57)
1M: ▼ -8.09% (-17.91)
Vol: 20.7M
52W: $76.48 - $267.08
Market Cap: 330.77B
V (Y, F, Z, S) $350.14
▼ -0.59% (-2.09)
5D: ▲ +1.06% (-3.66)
1M: ▲ +7.49% (+24.41)
Vol: 4.7M
52W: $297.39 - $374.11
Market Cap: 675.02B
GEHC (Y, F, Z, S) $87.54
▼ -0.66% (-0.58)
5D: ▲ +5.74% (+2.53)
1M: ▲ +3.68% (+3.10)
Vol: 2.2M
52W: $57.54 - $94.63
Market Cap: 39.85B
SCHW (Y, F, Z, S) $100.64
▼ -0.69% (-0.70)
5D: ▼ -0.92% (-3.10)
1M: ▲ +5.04% (+4.83)
Vol: 6.3M
52W: $65.30 - $104.76
Market Cap: 181.83B
PAYX (Y, F, Z, S) $113.44
▼ -0.71% (-0.81)
5D: ▲ +4.46% (+3.96)
1M: ▲ +0.50% (+0.56)
Vol: 2.0M
52W: $107.80 - $158.49
Market Cap: 40.84B
ARM (Y, F, Z, S) $112.20
▼ -0.78% (-0.88)
5D: ▼ -2.21% (-3.91)
1M: ▼ -20.72% (-29.32)
Vol: 3.6M
52W: $80.00 - $183.16
Market Cap: 118.61B
GME (Y, F, Z, S) $21.25
▼ -0.79% (-0.17)
5D: ▲ +3.06% (+0.53)
1M: ▼ -3.93% (-0.87)
Vol: 4.9M
52W: $19.93 - $35.81
Market Cap: 9.51B
LAYS (Y, F, Z, S) $42.82
▼ -0.81% (-0.35)
5D: ▼ -11.27% (-4.51)
1M: ▼ -8.96% (-4.22)
Vol: 9.5K
52W: $10.70 - $67.45
AUM: 4.57M
PYPL (Y, F, Z, S) $57.80
▼ -0.81% (-0.47)
5D: ▼ -0.58% (-1.49)
1M: ▼ -5.49% (-3.36)
Vol: 12.6M
52W: $55.72 - $93.03
Market Cap: 55.09B
UNH (Y, F, Z, S) $344.02
▼ -0.82% (-2.83)
5D: ▲ +2.27% (+2.00)
1M: ▲ +4.77% (+15.65)
Vol: 3.9M
52W: $231.57 - $594.32
Market Cap: 311.59B
GEV (Y, F, Z, S) $622.65
▼ -0.92% (-5.75)
5D: ▼ -8.31% (-58.21)
1M: ▼ -13.82% (-99.82)
Vol: 3.0M
52W: $251.66 - $730.46
Market Cap: 169.46B
PANW (Y, F, Z, S) $189.05
▼ -0.92% (-1.75)
5D: ▲ +5.40% (+6.93)
1M: ▼ -2.03% (-3.91)
Vol: 4.6M
52W: $144.15 - $223.61
Market Cap: 129.29B
CURE (Y, F, Z, S) $117.33
▼ -0.95% (-1.13)
5D: ▲ +3.85% (+5.45)
1M: ▲ +11.42% (+12.02)
Vol: 47.8K
52W: $65.57 - $123.80
AUM: 178.38M
VRTX (Y, F, Z, S) $465.00
▼ -1.00% (-4.68)
5D: ▲ +2.85% (+16.20)
1M: ▲ +4.58% (+20.36)
Vol: 1.3M
52W: $362.50 - $519.68
Market Cap: 118.93B
TRV (Y, F, Z, S) $281.18
▼ -1.06% (-3.00)
5D: ▼ -1.41% (-6.58)
1M: ▲ +1.02% (+2.83)
Vol: 1.4M
52W: $226.54 - $295.68
Market Cap: 63.48B
PDD (Y, F, Z, S) $120.30
▼ -1.07% (-1.30)
5D: ▲ +3.93% (+1.18)
1M: ▲ +4.35% (+5.02)
Vol: 3.3M
52W: $87.11 - $139.41
Market Cap: 171.14B
WDAY (Y, F, Z, S) $207.53
▼ -1.08% (-2.26)
5D: ▲ +0.85% (-1.37)
1M: ▼ -6.83% (-15.22)
Vol: 1.6M
52W: $202.22 - $283.68
Market Cap: 55.32B
AMGN (Y, F, Z, S) $326.50
▼ -1.09% (-3.61)
5D: ▼ -0.35% (+5.78)
1M: ▲ +3.53% (+11.12)
Vol: 1.7M
52W: $252.34 - $346.38
Market Cap: 175.60B
UNHG (Y, F, Z, S) $18.20
▼ -1.14% (-0.21)
5D: ▲ +4.66% (+0.24)
1M: ▲ +8.89% (+1.49)
Vol: 3.1M
52W: $9.10 - $22.82
AUM: 339.10M
IONQ (Y, F, Z, S) $49.85
▼ -1.19% (-0.60)
5D: ▲ +6.59% (+1.14)
1M: ▼ -3.52% (-1.82)
Vol: 13.4M
52W: $17.88 - $84.64
Market Cap: 17.52B
MDB (Y, F, Z, S) $408.34
▼ -1.25% (-5.18)
5D: ▲ +2.17% (-12.48)
1M: ▼ -4.46% (-19.07)
Vol: 806.3K
52W: $140.78 - $444.72
Market Cap: 33.22B
AMDL (Y, F, Z, S) $13.95
▼ -1.27% (-0.18)
5D: ▼ -17.26% (-2.58)
1M: ▼ -17.36% (-2.93)
Vol: 16.2M
52W: $2.77 - $25.86
AUM: 576.98M
NFLX (Y, F, Z, S) $89.37
▼ -1.28% (-1.16)
5D: ▼ -1.78% (-2.09)
1M: ▼ -3.60% (-3.34)
Vol: 96.2M
52W: $82.11 - $134.12
Market Cap: 379.07B
DXCM (Y, F, Z, S) $67.55
▼ -1.29% (-0.88)
5D: ▲ +1.52% (-0.10)
1M: ▼ -0.01% (-0.01)
Vol: 9.9M
52W: $54.11 - $93.25
Market Cap: 26.43B
FAST (Y, F, Z, S) $41.26
▼ -1.29% (-0.54)
5D: ▲ +2.03% (+0.11)
1M: ▲ +0.81% (+0.33)
Vol: 3.1M
52W: $34.77 - $50.37
Market Cap: 48.19B
RGTI (Y, F, Z, S) $24.89
▼ -1.43% (-0.36)
5D: ▲ +5.47% (-0.12)
1M: ▼ -4.71% (-1.23)
Vol: 91.5M
52W: $5.95 - $58.15
Market Cap: 8.16B
ABBV (Y, F, Z, S) $220.85
▼ -1.46% (-3.28)
5D: ▼ -3.69% (+0.67)
1M: ▼ -1.92% (-4.33)
Vol: 5.0M
52W: $160.33 - $243.06
Market Cap: 388.97B
ADBE (Y, F, Z, S) $334.02
▼ -1.48% (-5.02)
5D: ▲ +0.22% (+2.46)
1M: ▼ -2.65% (-9.11)
Vol: 2.1M
52W: $311.59 - $465.70
Market Cap: 141.66B
BNKU (Y, F, Z, S) $36.68
▼ -1.53% (-0.57)
5D: ▲ +2.89% (-1.75)
1M: ▲ +11.46% (+3.77)
Vol: 23.0K
52W: $8.51 - $39.33
AUM: 33.79M
FER (Y, F, Z, S) $66.36
▼ -1.63% (-1.10)
5D: ▲ +2.80% (-0.82)
1M: ▲ +0.06% (+0.04)
Vol: 1.1M
52W: $39.39 - $68.09
Market Cap: 47.83B
TEAM (Y, F, Z, S) $146.98
▼ -1.64% (-2.45)
5D: ▼ -5.03% (-6.90)
1M: ▼ -9.12% (-14.75)
Vol: 3.2M
52W: $139.70 - $326.00
Market Cap: 38.54B
AXP (Y, F, Z, S) $375.95
▼ -1.84% (-7.03)
5D: ▲ +0.86% (-3.85)
1M: ▲ +0.32% (+1.21)
Vol: 2.6M
52W: $218.83 - $386.63
Market Cap: 261.38B
COIN (Y, F, Z, S) $241.00
▼ -1.87% (-4.59)
5D: ▲ +1.89% (-13.92)
1M: ▼ -12.39% (-34.09)
Vol: 10.9M
52W: $142.58 - $444.65
Market Cap: 64.93B
LLY (Y, F, Z, S) $1064.52
▼ -1.90% (-20.67)
5D: ▼ -1.47% (+23.01)
1M: ▲ +7.13% (+70.88)
Vol: 2.5M
52W: $621.50 - $1133.95
Market Cap: 953.44B
SNOW (Y, F, Z, S) $219.44
▼ -1.95% (-4.35)
5D: ▲ +1.26% (-4.92)
1M: ▲ +1.33% (+2.89)
Vol: 4.4M
52W: $120.10 - $280.67
Market Cap: 74.97B
INDL (Y, F, Z, S) $54.96
▼ -2.00% (-1.12)
5D: ▼ -5.08% (-2.46)
1M: ▼ -1.24% (-0.69)
Vol: 35.4K
52W: $47.34 - $63.46
AUM: 62.56M
DUST (Y, F, Z, S) $6.37
▼ -2.00% (-0.13)
5D: ▼ -14.73% (-0.64)
1M: ▼ -21.67% (-1.76)
Vol: 46.5M
52W: $6.28 - $61.33
Market Cap: 85.61M
GPRO (Y, F, Z, S) $1.45
▼ -2.03% (-0.03)
5D: ▼ -0.68% (-0.05)
1M: ▼ -17.61% (-0.31)
Vol: 2.2M
52W: $0.40 - $3.05
Market Cap: 233.20M
CTSH (Y, F, Z, S) $84.00
▼ -2.06% (-1.77)
5D: ▲ +3.35% (+2.37)
1M: ▲ +0.94% (+0.78)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.64B
SHOP (Y, F, Z, S) $164.80
▼ -2.07% (-3.48)
5D: ▲ +4.83% (-1.41)
1M: ▼ -2.15% (-3.62)
Vol: 5.7M
52W: $69.84 - $182.19
Market Cap: 214.13B
QCOM (Y, F, Z, S) $178.00
▼ -2.13% (-3.87)
5D: ▲ +2.90% (+1.69)
1M: ▼ -2.31% (-4.21)
Vol: 8.3M
52W: $118.79 - $204.90
Market Cap: 191.82B
NRGU (Y, F, Z, S) $19.52
▼ -2.16% (-0.43)
5D: ▲ +5.12% (-0.24)
1M: ▼ -7.25% (-1.53)
Vol: 60.5K
52W: $10.28 - $26.12
AUM: 26.26M
SHPU (Y, F, Z, S) $30.96
▼ -2.31% (-0.73)
5D: ▲ +11.61% (+0.04)
1M: ▼ -4.05% (-1.31)
Vol: 21.7K
52W: $21.18 - $38.72
AUM: 8.01M
TEM (Y, F, Z, S) $66.71
▼ -2.41% (-1.65)
5D: ▲ +6.98% (+2.01)
1M: ▼ -11.14% (-8.36)
Vol: 2.7M
52W: $31.36 - $104.32
Market Cap: 11.79B
UBER (Y, F, Z, S) $85.35
▼ -2.56% (-2.24)
5D: ▲ +3.01% (+4.61)
1M: ▲ +1.41% (+1.19)
Vol: 15.0M
52W: $60.63 - $101.99
Market Cap: 178.18B
ARMG (Y, F, Z, S) $5.91
▼ -2.56% (-0.16)
5D: ▼ -5.52% (-0.49)
1M: ▼ -39.20% (-3.81)
Vol: 340.7K
52W: $4.09 - $24.69
AUM: 10.53M
AEO (Y, F, Z, S) $26.87
▼ -2.73% (-0.75)
5D: ▲ +2.40% (+0.14)
1M: ▲ +11.72% (+2.82)
Vol: 9.1M
52W: $9.04 - $28.33
Market Cap: 4.55B
QBTS (Y, F, Z, S) $28.47
▼ -2.77% (-0.81)
5D: ▲ +1.21% (-2.17)
1M: ▲ +6.23% (+1.67)
Vol: 46.0M
52W: $3.74 - $46.75
Market Cap: 10.18B
NOW (Y, F, Z, S) $141.89
▼ -2.94% (-4.30)
5D: ▼ -3.77% (-5.71)
1M: ▼ -16.88% (-28.82)
Vol: 10.4M
52W: $135.73 - $239.62
Market Cap: 149.62B
RIVN (Y, F, Z, S) $19.26
▼ -3.18% (-0.63)
5D: ▼ -0.78% (-0.33)
1M: ▲ +10.05% (+1.76)
Vol: 51.3M
52W: $10.36 - $22.69
Market Cap: 23.56B
OILU (Y, F, Z, S) $24.66
▼ -3.25% (-0.83)
5D: ▲ +0.75% (-1.35)
1M: ▼ -3.32% (-0.85)
Vol: 241.5K
52W: $15.15 - $36.46
AUM: 34.62M
RDDT (Y, F, Z, S) $244.97
▼ -3.54% (-8.98)
5D: ▲ +1.27% (+0.92)
1M: ▲ +2.88% (+6.86)
Vol: 5.5M
52W: $79.75 - $282.95
Market Cap: 46.34B
DASH (Y, F, Z, S) $216.12
▼ -3.56% (-7.98)
5D: ▼ -1.67% (-10.60)
1M: ▼ -1.90% (-4.18)
Vol: 4.1M
52W: $155.40 - $285.50
Market Cap: 92.91B
CONL (Y, F, Z, S) $16.44
▼ -3.76% (-0.64)
5D: ▲ +2.87% (-2.01)
1M: ▼ -25.65% (-5.67)
Vol: 18.6M
52W: $9.21 - $72.35
AUM: 464.18M
ELIL (Y, F, Z, S) $27.57
▼ -3.90% (-1.12)
5D: ▼ -3.36% (+1.06)
1M: ▲ +13.33% (+3.24)
Vol: 87.8K
52W: $10.20 - $31.32
AUM: 19.10M
DDOG (Y, F, Z, S) $125.53
▼ -3.94% (-5.15)
5D: ▼ -6.16% (-8.11)
1M: ▼ -16.98% (-25.67)
Vol: 4.6M
52W: $81.63 - $201.69
Market Cap: 44.01B
CSGP (Y, F, Z, S) $58.90
▼ -4.01% (-2.46)
5D: ▼ -10.34% (-7.52)
1M: ▼ -13.22% (-8.97)
Vol: 6.2M
52W: $58.41 - $97.43
Market Cap: 24.79B
BABX (Y, F, Z, S) $37.84
▼ -4.52% (-1.79)
5D: ▼ -6.61% (-2.95)
1M: ▼ -11.28% (-4.81)
Vol: 2.3M
52W: $14.29 - $66.00
AUM: 162.17M
KSS (Y, F, Z, S) $20.71
▼ -4.83% (-1.05)
5D: ▼ -2.95% (-0.68)
1M: ▼ -12.36% (-2.92)
Vol: 4.0M
52W: $5.88 - $25.09
Market Cap: 2.30B
BYND (Y, F, Z, S) $0.98
▼ -5.29% (-0.05)
5D: ▲ +10.73% (+0.09)
1M: ▼ -20.69% (-0.25)
Vol: 116.5M
52W: $0.50 - $7.69
Market Cap: 442.28M
MSTR (Y, F, Z, S) $157.76
▼ -5.52% (-9.21)
5D: ▲ +0.38% (-6.96)
1M: ▼ -14.56% (-26.88)
Vol: 26.6M
52W: $149.75 - $457.22
Market Cap: 45.52B
HIMS (Y, F, Z, S) $31.72
▼ -6.35% (-2.15)
5D: ▼ -5.06% (-2.99)
1M: ▼ -16.26% (-6.16)
Vol: 24.6M
52W: $23.97 - $72.98
Market Cap: 7.21B
SIDU (Y, F, Z, S) $3.98
▼ -7.01% (-0.30)
5D: ▼ -8.08% (+0.02)
1M: ▲ +252.21% (+2.85)
Vol: 88.9M
52W: $0.63 - $5.39
Market Cap: 261.77M
SOXS (Y, F, Z, S) $2.36
▼ -8.24% (-0.21)
5D: ▼ -14.24% (-0.28)
1M: ▼ -15.25% (-0.42)
Vol: 393.5M
52W: $2.31 - $51.85
AUM: 1.07B
DVLT (Y, F, Z, S) $0.92
▼ -8.43% (-0.09)
5D: ▼ -8.43% (-0.52)
1M: ▼ -36.21% (-0.53)
Vol: 332.2M
52W: $0.25 - $4.10
Market Cap: 525.84M